信立 (4303)-玉山-雙和券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
64.6
漲跌
▲5.8
漲幅
+9.86%
成交量
2,267張
產業
上櫃塑膠
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	58.80	1	58.80	58.80	0	8,046	0.00%
2024/04/30	4	51.68	12.1	51.63	53.50	-8.1	8,006	-0.10%
2024/04/29	0	0.00	5	51.44	52.60	-5	7,832	-0.06%
2024/04/26	4	50.01	2	50.50	50.00	2	7,653	0.03%
2024/04/25	19	50.57	15.2	50.93	50.20	3.8	7,524	0.05%
2024/04/24	4	45.76	6	46.65	48.95	-2	7,167	-0.03%
2024/04/23	3	43.13	3	43.75	44.50	0	7,008	0.00%
2024/04/22	3	43.35	4	43.58	42.00	-1	6,918	-0.01%
2024/04/19	23.1	43.06	5	42.54	42.50	18.1	6,812	0.27%
2024/04/18	8.1	45.60	63	47.01	44.00	-54.9	6,715	-0.82%
2024/04/17	0	0.00	1	50.50	48.30	-1	6,594	-0.02%
2024/04/16	4.1	49.72	1	48.35	49.05	3.1	6,519	0.05%
2024/04/15	5	50.64	7	51.00	50.80	-2	6,410	-0.03%
2024/04/12	4	50.60	6	51.28	50.60	-2	6,362	-0.03%
2024/04/11	5.3	50.61	11	51.45	51.10	-5.7	6,279	-0.09%
2024/04/10	4	50.10	24	49.77	51.00	-20	6,115	-0.33%
2024/04/09	28	53.25	5.1	51.35	50.10	22.9	6,000	0.38%
2024/04/08	18	55.05	8	54.51	55.40	10	5,833	0.17%
2024/04/03	4	54.88	6	55.13	55.50	-2	5,588	-0.04%
2024/04/02	3	52.90	6	54.45	54.60	-3	5,364	-0.06%
2024/04/01	40	54.47	15.2	54.60	54.10	24.9	5,095	0.49%
2024/03/29	14	50.89	15	51.37	53.00	-1	4,740	-0.02%
2024/03/28	17	50.88	4.3	49.63	49.45	12.8	4,427	0.29%
2024/03/27	7	46.76	5	47.37	48.15	2	4,059	0.05%
2024/03/26	20	44.92	1	43.80	43.80	19	3,908	0.49%
2024/03/25	2.3	43.91	0	0.00	45.85	2.3	3,834	0.06%
2024/03/22	18	46.17	10	44.65	43.60	8	3,728	0.21%
2024/03/21	15	44.16	21	43.95	44.10	-6	3,531	-0.17%
2024/03/20	0	0.00	0.1	43.20	44.75	-0.1	3,244	0.00%
2024/03/19	5	42.20	0	0.00	43.00	5	3,215	0.16%
2024/03/18	0	0.00	0.2	45.95	44.90	-0.2	3,200	-0.01%
2024/03/13	0	0.00	20	39.95	39.30	-20	3,082	-0.65%
2024/03/12	0.1	43.65	0	0.00	43.65	0.1	3,032	0.00%
2024/03/08	0.2	49.50	10	49.55	49.50	-9.8	2,940	-0.33%
2024/03/06	0.1	60.50	0	0.00	61.10	0.1	2,868	0.00%
2024/03/05	0	0.00	1	54.20	55.60	-1	2,806	-0.04%
2024/03/04	1.2	50.05	20	48.00	50.60	-18.8	2,752	-0.68%
2024/03/01	32	45.54	2	46.55	46.00	30	2,640	1.14%
2024/02/29	2	45.53	0	0.00	46.25	2	2,252	0.09%
2024/02/27	0	0.00	4	41.60	42.05	-4	1,968	-0.20%
2024/02/26	1	37.05	1	39.20	39.20	0	1,585	0.00%
2024/02/23	2	33.10	4	35.08	35.65	-2	1,508	-0.13%
2024/02/22	4	31.33	3	31.00	32.45	1	1,377	0.07%
2024/02/21	6	29.41	4	29.80	29.50	2	1,296	0.15%
2024/02/20	28	31.38	5	31.19	30.20	23	1,251	1.84%
2024/02/19	11	31.42	4	31.98	32.00	7	1,052	0.67%
2024/02/16	2	28.10	0	0.00	29.10	2	903	0.22%
2024/02/15	11	27.14	4	27.54	26.95	7	821	0.85%
2024/02/05	13	29.97	0	0.00	29.85	13	737	1.76%
2024/02/02	4	29.15	7	28.57	28.95	-3	637	-0.47%
2024/02/01	6	25.48	2	26.90	27.70	4	521	0.77%
2024/01/31	8	25.45	2	24.50	25.20	6	454	1.32%
2024/01/29	2	22.05	2	22.20	22.20	0	327	0.00%
2024/01/09	0	0.00	10	21.60	21.60	-10	272	-3.67%
2024/01/08	0	0.00	10	21.95	21.85	-10	271	-3.68%
2024/01/02	0	0.00	10	21.90	21.90	-10	229	-4.36%
2023/12/29	0	0.00	20	21.56	21.55	-20	224	-8.91%
2023/12/28	1	21.75	0	0.00	21.55	1	220	0.45%
2023/12/22	10	22.00	0	0.00	21.85	10	169	5.89%
2023/12/21	0	0.00	1	21.95	21.95	-1	157	-0.63%
2023/12/20	40	21.06	0	0.00	21.35	40	111	35.85%
2023/08/14	0	0.00	1	19.15	18.65	-1	214	-0.47%
2023/08/01	0	0.00	2	18.40	18.40	-2	282	-0.71%
2023/07/10	0	0.00	1	18.60	18.25	-1	263	-0.38%
2023/07/07	0	0.00	1	18.25	18.45	-1	262	-0.38%
2023/05/17	0	0.00	16	19.80	19.40	-16	201	-7.94%
2023/03/28	0	0.00	1	17.50	17.60	-1	115	-0.86%
2023/03/03	1	17.30	0	0.00	17.85	1	117	0.85%
2023/02/22	0	0.00	2	16.50	17.30	-2	72	-2.75%
2023/02/08	0	0.00	1	15.70	15.65	-1	70	-1.42%
2023/01/10	0	0.00	1	15.55	15.25	-1	73	-1.36%
2022/10/28	1	15.65	0	0.00	15.50	1	296	0.34%
2022/10/21	0	0.00	0	16.80	15.10	0	329	0.00%
2022/10/20	0	0.00	1	15.20	15.30	-1	330	-0.30%
2022/09/28	0	0.00	2	15.45	15.30	-2	357	-0.56%
2022/09/19	16	19.65	0	0.00	19.65	16	371	4.30%
2022/08/19	0	0.00	2	21.50	21.75	-2	738	-0.27%
2022/08/18	1	21.35	0	0.00	21.40	1	781	0.13%
2022/08/16	2	20.65	27	20.39	20.70	-25	1,016	-2.46%
2022/08/15	0	0.00	1	20.00	20.35	-1	1,095	-0.09%
2022/08/12	5	19.75	0	0.00	19.85	5	1,348	0.37%
2022/07/12	0	0.00	1	19.65	19.15	-1	2,162	-0.05%
2022/07/11	1	20.75	0	0.00	20.75	1	2,160	0.05%
2022/06/30	0	0.00	6	22.35	22.20	-6	2,128	-0.28%
2022/06/21	3	23.13	0	0.00	23.15	3	2,101	0.14%
2022/06/17	3	23.20	1	23.10	23.35	2	2,082	0.10%
2022/06/16	2	23.70	0	0.00	22.70	2	2,068	0.10%
2022/06/15	5	23.80	7	23.45	23.45	-2	2,058	-0.10%
2022/06/10	5	25.59	8	25.60	25.55	-3	2,018	-0.15%
2022/06/08	2	25.10	0	0.00	25.20	2	1,993	0.10%
2022/06/02	0	0.00	1	25.20	24.85	-1	1,947	-0.05%
2022/06/01	4	25.11	0	0.00	25.00	4	1,930	0.21%
2022/05/30	1	26.50	1	27.10	27.45	0	1,822	0.00%
2022/05/27	2	27.40	0	0.00	27.15	2	1,803	0.11%
2022/05/24	8	30.18	7	30.69	29.15	1	1,653	0.06%
2022/05/23	1	28.60	0	0.00	29.40	1	1,457	0.07%
2022/05/20	5	29.87	16	29.80	29.55	-11	1,373	-0.80%
2022/05/19	9	28.54	15	27.53	28.95	-6	1,114	-0.54%
2022/05/18	7	27.54	3	28.25	26.35	4	971	0.41%
2022/05/17	29	28.43	7	28.27	27.70	22	877	2.51%
2022/05/16	19	29.83	18	28.36	28.00	1	735	0.14%
2022/05/13	17	30.72	11	31.09	30.00	6	618	0.97%
2022/05/12	25	28.25	30	28.88	28.40	-5	484	-1.03%
2022/05/11	23	28.02	4	28.40	27.10	19	408	4.65%
2022/05/10	1	26.75	0	0.00	26.75	1	285	0.35%
2022/05/05	0	0.00	1	24.50	24.50	-1	248	-0.40%
2022/05/04	4	23.36	3	23.00	22.90	1	237	0.42%
2022/02/08	0	0.00	5	25.36	25.45	-5	987	-0.51%
2022/01/18	5	27.66	1	28.30	26.90	4	947	0.42%
2022/01/17	0	0.00	1	27.40	27.00	-1	944	-0.11%
2022/01/11	0	0.00	4	28.50	28.85	-4	921	-0.43%
2022/01/10	4	27.88	0	0.00	28.10	4	904	0.44%
2022/01/07	0	0.00	4	27.49	27.75	-4	884	-0.45%
2022/01/03	3	27.00	0	0.00	26.55	3	850	0.35%
2021/12/22	0	0.00	5	26.00	26.00	-5	807	-0.62%
2021/12/20	1	26.55	0	0.00	26.15	1	801	0.12%
2021/12/16	1	26.75	1	26.80	26.75	0	796	0.00%
2021/12/14	1	27.15	0	0.00	26.85	1	784	0.13%
2021/12/10	5	28.60	0	0.00	28.50	5	739	0.68%
2021/12/08	0	0.00	14	28.93	29.00	-14	709	-1.97%
2021/12/07	0	0.00	2	31.33	31.00	-2	661	-0.30%
2021/12/06	4	33.66	0	0.00	34.40	4	616	0.65%
2021/12/02	0	0.00	1	29.40	29.20	-1	477	-0.21%
2021/11/29	6	28.33	0	0.00	28.60	6	444	1.35%
2021/11/25	0	0.00	8	30.24	29.50	-8	421	-1.90%
2021/11/24	6	29.17	0	0.00	30.00	6	402	1.49%
2021/11/23	5	28.40	0	0.00	28.50	5	378	1.32%
2021/11/22	4	29.44	6	28.95	29.60	-2	341	-0.59%
2021/11/17	0	0.00	1	23.80	24.15	-1	203	-0.49%
2021/11/15	0	0.00	3	24.00	23.95	-3	184	-1.63%
2021/11/12	6	23.90	0	0.00	24.40	6	175	3.41%
2021/11/08	1	20.00	0	0.00	20.35	1	115	0.87%
2021/04/19	1	21.30	0	0.00	21.50	1	38	2.61%
2021/01/15	0.1	21.90	0	0.00	22.30	0.1	51	0.21%
2020/09/24	0	0.00	1	23.35	24.35	-1	158	-0.63%
2020/09/22	1	23.70	0	0.00	23.50	1	153	0.65%
2020/09/15	1	22.90	0	0.00	22.60	1	144	0.69%
2020/09/14	1	22.40	0	0.00	22.15	1	142	0.70%
2020/09/08	0	0.00	2	26.98	26.85	-2	126	-1.59%
2020/09/04	1	26.15	0	0.00	27.10	1	103	0.96%
2020/09/03	2	24.95	0	0.00	24.65	2	88	2.25%
2020/01/10	1	22.40	0	0.00	22.45	1	58	1.71%
2019/08/21	0	0.00	0.5	20.65	20.80	-0.5	87	-0.57%
2019/08/16	0	0.00	4	21.10	21.10	-4	86	-4.61%
2019/08/06	1	20.50	0	0.00	20.05	1	88	1.12%
2019/07/02	0	0.00	6	23.21	23.35	-6	94	-6.33%
2019/06/18	6	23.08	0	0.00	23.00	6	101	5.89%
2019/02/15	0	0.00	2	24.95	24.10	-2	414	-0.48%
2018/12/26	1	24.90	2	24.35	24.05	-1	404	-0.25%
2018/12/25	1	24.20	0	0.00	24.20	1	418	0.24%
2018/12/19	0	0.00	1	25.70	23.95	-1	453	-0.22%
2018/12/18	1	24.15	1	23.40	25.20	0	433	0.00%
2018/12/17	1	23.80	0	0.00	23.80	1	416	0.24%
2018/12/14	0	0.00	1	23.70	24.50	-1	397	-0.25%
2018/12/13	1	21.20	0	0.00	22.55	1	340	0.29%
2018/11/14	0	0.00	4	21.10	21.10	-4	296	-1.35%
2018/11/02	1	18.55	0	0.00	18.40	1	285	0.35%
2018/10/15	2	19.20	0	0.00	19.15	2	261	0.76%
2018/10/09	1	20.35	0	0.00	20.20	1	245	0.41%
2018/10/02	0	0.00	1	27.80	27.80	-1	182	-0.55%
2018/09/28	1	26.35	0	0.00	26.55	1	130	0.77%
2018/09/13	1	34.50	1	33.10	32.60	0	119	0.00%
2018/09/12	1	34.50	0	0.00	34.50	1	117	0.85%
2018/09/03	2	52.40	0	0.00	50.10	2	106	1.88%
2018/08/01	0	0.00	1	150.00	152.50	-1	66	-1.51%
2018/07/25	1	145.00	0	0.00	145.00	1	65	1.52%
2018/06/25	1	182.00	0	0.00	179.50	1	70	1.41%
2018/05/22	0	0.00	0.1	160.00	161.50	-0.1	73	-0.15%
2018/05/21	0.1	157.00	0	0.00	157.00	0.1	71	0.15%
2018/03/21	1	226.00	1	232.50	215.00	0	41	0.00%