信立 (4303)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
64.6
漲跌
▲5.8
漲幅
+9.86%
成交量
2,267張
產業
上櫃塑膠
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	64.60	64.60	-1	8,080	-0.01%
2024/04/30	75	52.65	4	52.05	53.50	71	8,006	0.89%
2024/04/29	3	50.93	5	51.32	52.60	-2	7,832	-0.03%
2024/04/26	3	50.12	6	49.97	50.00	-3	7,653	-0.04%
2024/04/25	49	50.74	38	50.21	50.20	11	7,524	0.15%
2024/04/24	31	47.23	33	48.21	48.95	-2	7,167	-0.03%
2024/04/23	9	43.65	11	44.02	44.50	-2	7,008	-0.03%
2024/04/22	16	44.27	12	43.33	42.00	4	6,918	0.06%
2024/04/19	3	41.90	0	0.00	42.50	3	6,812	0.04%
2024/04/18	5	45.00	10	43.55	44.00	-5	6,715	-0.07%
2024/04/17	2	49.45	0	0.00	48.30	2	6,594	0.03%
2024/04/16	2	49.08	0	0.00	49.05	2	6,519	0.03%
2024/04/15	0	0.00	3	51.23	50.80	-3	6,410	-0.05%
2024/04/12	7	50.87	0	0.00	50.60	7	6,362	0.11%
2024/04/11	4	50.74	0	0.00	51.10	4	6,279	0.06%
2024/04/09	6	53.42	3	54.37	50.10	3	6,000	0.05%
2024/04/08	9	55.28	17	55.05	55.40	-8	5,833	-0.14%
2024/04/03	22	55.13	17	55.50	55.50	5	5,588	0.09%
2024/04/02	20	54.30	16	54.86	54.60	4	5,364	0.07%
2024/04/01	20	54.58	18	54.31	54.10	2	5,095	0.04%
2024/03/29	18	52.26	3	52.00	53.00	15	4,740	0.32%
2024/03/28	23	50.44	21	51.64	49.45	2	4,427	0.05%
2024/03/27	9	46.47	9	46.24	48.15	0	4,059	0.00%
2024/03/26	8	44.73	5	44.59	43.80	3	3,908	0.08%
2024/03/25	11	44.03	15	44.58	45.85	-4	3,834	-0.10%
2024/03/22	16	45.29	19	45.25	43.60	-3	3,728	-0.08%
2024/03/21	20	44.09	0	0.00	44.10	20	3,531	0.57%
2024/03/19	0	0.00	2	42.20	43.00	-2	3,215	-0.06%
2024/03/14	2	39.30	0.1	43.05	42.50	1.9	3,149	0.06%
2024/03/11	0	0.00	1	47.95	48.50	-1	2,999	-0.03%
2024/03/06	3	59.53	4	58.00	61.10	-1	2,868	-0.03%
2024/03/05	2	54.75	9	55.18	55.60	-7	2,806	-0.25%
2024/03/04	4	47.61	4	47.50	50.60	0	2,752	0.00%
2024/03/01	11	46.35	0	0.00	46.00	11	2,640	0.42%
2024/02/29	1	45.35	9	45.47	46.25	-8	2,252	-0.36%
2024/02/27	12	41.90	1	41.85	42.05	11	1,968	0.56%
2024/02/23	5	35.30	7	35.65	35.65	-2	1,508	-0.13%
2024/02/22	3	31.73	1	32.45	32.45	2	1,377	0.15%
2024/02/21	1	30.00	0	0.00	29.50	1	1,296	0.08%
2024/02/20	7	32.87	3	31.18	30.20	4	1,251	0.32%
2024/02/19	2	30.00	2	32.00	32.00	0	1,052	0.00%
2024/02/16	2	27.45	2	27.70	29.10	0	903	0.00%
2024/02/15	1	30.00	1	27.20	26.95	0	821	0.00%
2024/02/05	0.5	31.00	0	0.00	29.85	0.5	737	0.07%
2024/02/01	13	26.03	13	26.24	27.70	0	521	0.00%
2024/01/31	0	0.00	4	25.90	25.20	-4	454	-0.88%
2023/12/27	0	0.00	1	22.85	21.95	-1	217	-0.46%
2023/12/21	1	22.40	0	0.00	21.95	1	157	0.63%
2023/11/01	0	0.00	1	19.25	19.20	-1	158	-0.63%
2023/09/15	1	19.70	0	0.00	19.70	1	173	0.58%
2023/08/17	1	19.30	1	19.15	18.80	0	194	0.00%
2023/06/27	0	0.00	4	17.20	17.20	-4	251	-1.59%
2023/05/29	1	20.95	0	0.00	19.90	1	219	0.46%
2023/05/26	1	20.95	1	21.50	21.15	0	220	0.00%
2023/05/12	3	18.83	0	0.00	18.90	3	162	1.85%
2023/05/10	0	0.00	3	18.17	18.10	-3	140	-2.14%
2023/05/09	0	0.00	9	17.89	17.65	-9	125	-7.19%
2023/05/05	1	17.30	0	0.00	17.30	1	118	0.84%
2023/05/04	0	0.00	2	17.40	17.40	-2	118	-1.68%
2023/04/21	0	0.00	4	17.99	17.20	-4	120	-3.33%
2023/04/19	0	0.00	4	17.78	17.40	-4	116	-3.43%
2023/04/18	0	0.00	5	17.50	17.35	-5	115	-4.31%
2023/03/30	0	0.00	2	17.85	17.70	-2	113	-1.76%
2023/03/27	0	0.00	6	17.75	17.70	-6	114	-5.23%
2023/03/16	2	16.55	0	0.00	16.35	2	113	1.77%
2023/03/13	2	16.85	0	0.00	17.00	2	115	1.74%
2023/03/10	1	17.30	0	0.00	17.30	1	114	0.87%
2023/03/09	1	17.55	0	0.00	17.85	1	115	0.87%
2023/03/08	2	17.60	0	0.00	17.55	2	115	1.73%
2023/02/24	8	17.76	0	0.00	17.55	8	109	7.30%
2023/02/23	0	0.00	15	18.93	18.45	-15	101	-14.80%
2023/02/07	1	15.20	0	0.00	15.30	1	69	1.44%
2023/02/02	4	15.20	0	0.00	15.25	4	70	5.67%
2023/02/01	5	15.20	0	0.00	15.20	5	70	7.06%
2023/01/31	0	0.00	5	15.20	15.20	-5	70	-7.05%
2022/10/04	0	0.00	1	17.10	17.20	-1	358	-0.28%
2022/09/30	2	17.10	0	0.00	17.50	2	365	0.55%
2022/08/23	0	0.00	2	21.05	21.30	-2	645	-0.31%
2022/08/19	1	21.50	1	21.65	21.75	0	738	0.00%
2022/08/18	0	0.00	3	21.20	21.40	-3	781	-0.38%
2022/08/16	0	0.00	5	20.80	20.70	-5	1,016	-0.49%
2022/08/15	0	0.00	4	20.00	20.35	-4	1,095	-0.37%
2022/08/01	2	20.50	0	0.00	20.70	2	2,155	0.09%
2022/07/06	1	21.10	0	0.00	20.65	1	2,150	0.05%
2022/06/27	1	23.10	0	0.00	23.00	1	2,119	0.05%
2022/06/22	1	22.50	0	0.00	21.90	1	2,109	0.05%
2022/06/20	2	22.35	0	0.00	21.75	2	2,094	0.10%
2022/06/17	2	22.98	0	0.00	23.35	2	2,082	0.10%
2022/06/16	4	22.80	0	0.00	22.70	4	2,068	0.19%
2022/06/14	1	23.20	0	0.00	23.30	1	2,052	0.05%
2022/06/13	1	25.00	0	0.00	24.05	1	2,035	0.05%
2022/06/08	1	25.00	0	0.00	25.20	1	1,993	0.05%
2022/06/07	1	25.10	0	0.00	25.00	1	1,978	0.05%
2022/06/06	4	25.13	0	0.00	25.10	4	1,970	0.20%
2022/06/01	6	24.81	111	25.44	25.00	-105	1,930	-5.44%	大賣/鉅額交易
2022/05/31	5	26.60	0	0.00	26.75	5	1,842	0.27%
2022/05/30	5	26.75	0	0.00	27.45	5	1,822	0.27%
2022/05/27	2	27.75	0	0.00	27.15	2	1,803	0.11%
2022/05/26	77	29.56	0	0.00	28.05	77	1,759	4.38%
2022/05/25	4	29.01	2	28.80	28.95	2	1,703	0.12%
2022/05/24	34	29.66	70	30.27	29.15	-36	1,653	-2.18%
2022/05/23	46	28.90	1	29.20	29.40	45	1,457	3.09%
2022/05/20	0	0.00	221	30.17	29.55	-221	1,373	-16.09%	大賣/鉅額交易
2022/05/19	30	27.21	97	28.53	28.95	-67	1,114	-6.01%
2022/05/18	90	27.47	3	27.00	26.35	87	971	8.95%
2022/05/17	135	28.24	2	28.08	27.70	133	877	15.16%	大買/鉅額交易
2022/05/16	73	29.69	1	30.10	28.00	72	735	9.78%
2022/05/13	26	30.79	0	0.00	30.00	26	618	4.21%
2022/01/12	1	28.85	0	0.00	27.10	1	932	0.11%
2021/12/13	0	0.00	2	26.85	26.85	-2	765	-0.26%
2021/12/08	1	29.00	1	29.25	29.00	0	709	0.00%
2021/12/06	15	34.35	13	34.10	34.40	2	616	0.32%
2020/11/11	0	0.00	3	24.08	24.60	-3	153	-1.96%
2020/09/11	0	0.00	14	22.50	22.20	-14	141	-9.90%
2020/09/07	2	29.55	0	0.00	29.80	2	113	1.76%
2020/09/04	12	26.78	3	27.10	27.10	9	103	8.67%
2020/07/31	0	0.00	2	22.05	22.00	-2	44	-4.49%
2020/07/17	0	0.00	1	21.75	21.25	-1	28	-3.53%
2020/06/19	0	0.00	5	20.60	21.00	-5	35	-13.95%
2020/05/11	2	18.93	0	0.00	18.55	2	47	4.24%
2020/01/30	0	0.00	2	20.60	20.60	-2	61	-3.25%
2020/01/09	2	22.60	0	0.00	22.60	2	56	3.51%
2019/12/10	0	0.00	2	20.80	20.80	-2	49	-4.05%
2019/09/20	2	22.70	0	0.00	22.70	2	78	2.56%
2019/06/25	0	0.00	5	23.40	23.20	-5	97	-5.14%
2019/04/18	0	0.00	5	22.50	22.40	-5	181	-2.75%
2019/04/17	5	22.60	0	0.00	22.55	5	182	2.73%
2019/04/16	0	0.00	10	22.69	22.55	-10	181	-5.50%
2019/04/15	5	22.60	0	0.00	22.50	5	183	2.73%
2019/04/10	0	0.00	5	22.65	22.65	-5	187	-2.66%
2019/04/03	0	0.00	70	22.60	22.80	-70	202	-34.56%
2019/04/02	4	22.65	0	0.00	22.55	4	210	1.90%
2019/04/01	1	22.75	0	0.00	22.70	1	216	0.46%
2019/03/28	5	23.22	0	0.00	23.10	5	219	2.28%
2019/03/20	0	0.00	5	23.45	23.30	-5	352	-1.42%
2019/03/19	0	0.00	5	23.30	23.20	-5	364	-1.37%
2019/03/12	0	0.00	2	23.60	23.60	-2	386	-0.52%
2019/03/08	2	23.23	0	0.00	23.30	2	389	0.51%
2019/03/07	3	23.85	0	0.00	23.40	3	389	0.77%
2019/03/05	1	24.05	0	0.00	24.20	1	388	0.26%
2019/03/04	1	24.05	0	0.00	24.15	1	387	0.26%
2019/02/25	1	23.95	0	0.00	24.00	1	380	0.26%
2019/02/22	2	24.03	0	0.00	24.15	2	383	0.52%
2019/02/21	0	0.00	6	24.47	24.35	-6	383	-1.56%
2019/02/19	9	24.40	0	0.00	24.45	9	386	2.33%
2019/02/14	0	0.00	9	24.35	24.50	-9	410	-2.19%
2019/01/29	9	23.28	0	0.00	23.20	9	398	2.26%
2019/01/28	0	0.00	1	23.45	23.40	-1	398	-0.25%
2019/01/24	0	0.00	10	23.36	23.25	-10	399	-2.50%
2019/01/22	0	0.00	1	23.20	23.20	-1	396	-0.25%
2019/01/21	2	24.20	0	0.00	24.20	2	388	0.51%
2019/01/18	2	22.00	0	0.00	22.00	2	362	0.55%
2019/01/17	3	21.85	0	0.00	22.00	3	363	0.83%
2019/01/11	0	0.00	1	22.50	22.20	-1	365	-0.27%
2019/01/08	0	0.00	2	22.30	22.15	-2	368	-0.54%
2019/01/04	2	21.75	0	0.00	21.70	2	372	0.54%
2019/01/03	1	22.50	0	0.00	22.35	1	377	0.26%
2019/01/02	0	0.00	1	23.10	23.25	-1	381	-0.26%
2018/12/28	2	23.75	0	0.00	23.50	2	389	0.51%
2018/12/27	0	0.00	1	24.55	23.80	-1	400	-0.25%
2018/12/26	15	24.90	0	0.00	24.05	15	404	3.71%
2018/12/25	5	24.00	5	24.50	24.20	0	418	0.00%
2018/12/24	0	0.00	10	23.80	23.80	-10	451	-2.22%
2018/12/22	3	23.25	0	0.00	23.05	3	455	0.66%
2018/12/21	0	0.00	8	23.55	23.65	-8	466	-1.72%
2018/12/20	5	23.68	5	24.20	23.65	0	463	0.00%
2018/12/18	0	0.00	2	23.13	25.20	-2	433	-0.46%
2018/12/17	15	24.78	0	0.00	23.80	15	416	3.60%
2018/12/14	2	24.35	7	24.55	24.50	-5	397	-1.26%
2018/11/29	0	0.00	1	19.80	19.80	-1	302	-0.33%
2018/11/20	1	19.70	0	0.00	19.45	1	329	0.30%
2018/11/13	0	0.00	1	19.05	19.20	-1	289	-0.34%
2018/11/09	1	19.15	0	0.00	18.70	1	288	0.35%
2018/10/29	0	0.00	11	18.00	18.05	-11	280	-3.93%
2018/10/24	0	0.00	3	19.90	19.80	-3	275	-1.09%
2018/10/23	0	0.00	15	19.69	19.60	-15	273	-5.49%
2018/10/19	0	0.00	6	19.45	19.70	-6	270	-2.22%
2018/10/18	0	0.00	20	20.35	19.95	-20	269	-7.42%
2018/10/12	4	19.20	0	0.00	19.50	4	258	1.55%
2018/10/11	2	18.25	0	0.00	18.30	2	254	0.79%
2018/10/08	15	21.79	0	0.00	21.15	15	237	6.32%
2018/10/05	6	23.50	0	0.00	23.50	6	228	2.63%
2018/10/04	7	26.30	0	0.00	26.05	7	215	3.25%
2018/10/02	0	0.00	8	27.80	27.80	-8	182	-4.39%
2018/09/28	9	27.02	0	0.00	26.55	9	130	6.91%
2018/09/27	3	29.40	0	0.00	29.20	3	117	2.56%
2018/09/03	0	0.00	8	51.03	50.10	-8	106	-7.54%
2018/08/28	29	169.43	0	0.00	165.00	29	77	37.48%
2018/08/24	1	151.00	0	0.00	150.00	1	66	1.51%
2018/07/03	1	152.50	1	150.50	148.00	0	69	0.00%
2018/06/01	1	156.50	0	0.00	157.00	1	76	1.30%
2018/03/21	1	223.00	1	231.00	215.00	0	41	0.00%