信立 (4303)-凱基-松山券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
53.5
漲跌
▲0.9
漲幅
+1.71%
成交量
10,684張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	52.30	1	52.20	53.50	0	8,006	0.00%
2024/04/29	1	52.10	0	0.00	52.60	1	7,832	0.01%
2024/04/26	4	49.80	5	50.22	50.00	-1	7,653	-0.01%
2024/04/25	9	50.14	5.8	50.34	50.20	3.2	7,524	0.04%
2024/04/24	3	47.30	1	45.00	48.95	2	7,167	0.03%
2024/04/22	5	43.41	1	45.50	42.00	4	6,918	0.06%
2024/04/19	0.2	43.25	2	40.60	42.50	-1.8	6,812	-0.03%
2024/04/18	6	46.40	1	44.90	44.00	5	6,715	0.07%
2024/04/17	1.2	49.10	1	49.85	48.30	0.2	6,594	0.00%
2024/04/16	1.2	49.10	4	49.05	49.05	-2.8	6,519	-0.04%
2024/04/12	0.2	50.80	0	0.00	50.60	0.2	6,362	0.00%
2024/04/11	9	50.38	13	51.05	51.10	-4	6,279	-0.06%
2024/04/10	11	50.37	7	49.84	51.00	4	6,115	0.07%
2024/04/09	3	51.80	6	50.77	50.10	-3	6,000	-0.05%
2024/04/08	1	54.10	0	0.00	55.40	1	5,833	0.02%
2024/04/03	6	55.65	1	55.20	55.50	5	5,588	0.09%
2024/04/02	3	53.43	2	54.40	54.60	1	5,364	0.02%
2024/04/01	4	54.18	4	54.63	54.10	0	5,095	0.00%
2024/03/29	5	52.08	1	52.10	53.00	4	4,740	0.08%
2024/03/28	8	50.29	6	50.69	49.45	2	4,427	0.05%
2024/03/27	2	48.15	6	46.36	48.15	-4	4,059	-0.10%
2024/03/26	1	46.30	0	0.00	43.80	1	3,908	0.03%
2024/03/25	3	45.90	0	0.00	45.85	3	3,834	0.08%
2024/03/22	2	44.43	5	46.20	43.60	-3	3,728	-0.08%
2024/03/21	1	43.35	0	0.00	44.10	1	3,531	0.03%
2024/03/19	2	42.65	0	0.00	43.00	2	3,215	0.06%
2024/03/18	3	43.75	0	0.00	44.90	3	3,200	0.09%
2024/03/07	0	0.00	3	58.27	55.00	-3	2,909	-0.10%
2024/03/06	1	59.80	0	0.00	61.10	1	2,868	0.03%
2024/03/05	3	54.20	0	0.00	55.60	3	2,806	0.11%
2024/03/04	6	48.75	3	47.38	50.60	3	2,752	0.11%
2024/03/01	13	46.44	12	46.90	46.00	1	2,640	0.04%
2024/02/29	2	45.65	0	0.00	46.25	2	2,252	0.09%
2024/02/27	4	41.58	0	0.00	42.05	4	1,968	0.20%
2024/02/21	4	29.63	1	29.80	29.50	3	1,296	0.23%
2024/02/20	1	32.15	0	0.00	30.20	1	1,251	0.08%
2024/02/19	1	32.00	0	0.00	32.00	1	1,052	0.10%
2024/02/15	1	27.05	0	0.00	26.95	1	821	0.12%
2024/02/02	0	0.00	1	29.10	28.95	-1	637	-0.16%
2024/02/01	4	26.40	0	0.00	27.70	4	521	0.77%
2024/01/29	0	0.00	0	21.05	22.20	0	327	0.00%
2023/12/01	0	0.00	0	19.45	19.60	0	155	0.00%
2023/10/12	0	0.00	2	19.10	19.10	-2	169	-1.18%
2023/08/23	0	0.00	1	18.55	18.80	-1	162	-0.62%
2023/08/01	0	0.00	4	18.05	18.40	-4	282	-1.41%
2023/07/03	1	17.90	0	0.00	18.15	1	256	0.39%
2023/05/26	0	0.00	2	21.20	21.15	-2	220	-0.91%
2023/05/25	2	21.03	0	0.00	20.95	2	238	0.84%
2023/05/23	1	20.70	0	0.00	20.30	1	231	0.43%
2023/05/17	1	19.65	0	0.00	19.40	1	201	0.50%
2023/02/23	14	19.00	14	19.00	18.45	0	101	0.00%
2022/09/20	0	0.00	1	18.50	18.70	-1	368	-0.27%
2022/09/19	1	19.85	0	0.00	19.65	1	371	0.27%
2022/08/03	6	21.20	6	20.50	20.30	0	2,132	0.00%
2022/07/29	0	0.00	1	20.25	20.35	-1	2,153	-0.05%
2022/07/12	0	0.00	7	20.14	19.15	-7	2,162	-0.32%
2022/07/11	0	0.00	12	20.62	20.75	-12	2,160	-0.56%
2022/07/08	1	20.90	0	0.00	20.90	1	2,156	0.05%
2022/06/15	0	0.00	1	23.65	23.45	-1	2,058	-0.05%
2022/06/13	0	0.00	2	24.75	24.05	-2	2,035	-0.10%
2022/06/02	1	25.20	0	0.00	24.85	1	1,947	0.05%
2022/05/26	1	29.40	0	0.00	28.05	1	1,759	0.06%
2022/05/25	1	29.30	0	0.00	28.95	1	1,703	0.06%
2022/05/24	8	30.31	2	30.05	29.15	6	1,653	0.36%
2022/05/23	0	0.00	2	29.10	29.40	-2	1,457	-0.14%
2022/05/20	0	0.00	4	30.30	29.55	-4	1,373	-0.29%
2022/05/19	11	28.91	5	27.00	28.95	6	1,114	0.54%
2022/05/18	1	28.45	6	28.17	26.35	-5	971	-0.51%
2022/05/17	8	29.88	4	27.75	27.70	4	877	0.46%
2022/05/16	14	30.38	2	28.68	28.00	12	735	1.63%
2022/05/13	15	30.94	9	30.70	30.00	6	618	0.97%
2022/05/12	1	27.60	0	0.00	28.40	1	484	0.21%
2022/05/10	50	26.75	50	26.72	26.75	0	285	0.00%
2022/03/02	0	0.00	2	26.85	26.20	-2	733	-0.27%
2022/03/01	5	26.53	13	26.37	26.80	-8	734	-1.09%
2021/12/28	0	0.00	1	26.55	26.50	-1	837	-0.12%
2021/12/17	0	0.00	1	26.40	26.35	-1	799	-0.13%
2021/12/15	11	26.86	0	0.00	26.70	11	791	1.39%
2021/12/13	0	0.00	3	26.45	26.85	-3	765	-0.39%
2021/12/08	0	0.00	2	29.13	29.00	-2	709	-0.28%
2021/12/06	14	33.35	18	33.44	34.40	-4	616	-0.65%
2021/12/03	24	32.10	16	32.10	32.10	8	526	1.52%
2021/11/23	0	0.00	9	29.00	28.50	-9	378	-2.38%
2021/11/22	21	29.46	10	29.29	29.60	11	341	3.23%
2021/11/12	5	24.05	16	24.28	24.40	-11	175	-6.25%
2021/11/11	22	24.30	11	24.25	24.40	11	161	6.81%
2021/03/23	0	0.00	0	20.10	20.55	0	46	-0.08%
2020/09/07	4	29.75	4	29.60	29.80	0	113	0.00%
2020/08/20	0	0.00	3	20.25	20.30	-3	49	-6.04%
2020/08/19	0	0.00	1	21.20	20.95	-1	49	-2.03%
2020/08/14	1	20.50	0	0.00	20.50	1	49	2.03%
2020/07/29	1	22.00	0	0.00	22.00	1	39	2.56%
2020/07/27	1	21.45	0	0.00	20.50	1	35	2.79%
2020/07/16	1	21.80	0	0.00	21.80	1	28	3.55%
2020/05/13	0	0.00	0	18.70	18.70	0	47	-0.09%
2019/06/21	0	0.00	0.4	23.35	23.55	-0.4	96	-0.36%
2019/05/17	0	0.00	1	21.80	21.80	-1	130	-0.76%
2019/05/03	1	22.55	0	0.00	22.55	1	145	0.69%
2019/05/02	0	0.00	1	23.15	22.65	-1	147	-0.68%
2019/04/17	1	22.55	1	22.80	22.55	0	182	0.00%
2019/04/02	1	22.60	0	0.00	22.55	1	210	0.47%
2019/03/29	0	0.00	0.5	22.85	22.85	-0.5	216	-0.23%
2019/02/26	1	24.05	1	24.65	24.70	0	383	0.00%
2019/02/14	5	24.62	7	24.46	24.50	-2	410	-0.49%
2019/02/11	1	23.15	0	0.00	23.15	1	398	0.25%
2019/01/30	1	23.20	0	0.00	23.15	1	399	0.25%
2019/01/23	0	0.00	1	23.45	23.45	-1	399	-0.25%
2019/01/22	1	23.05	0	0.00	23.20	1	396	0.25%
2019/01/21	0	0.00	6	23.77	24.20	-6	388	-1.54%
2019/01/17	1	21.85	0	0.00	22.00	1	363	0.28%
2019/01/14	1	22.05	0	0.00	22.05	1	365	0.27%
2019/01/11	1	22.10	0	0.00	22.20	1	365	0.27%
2019/01/10	0	0.00	3	22.60	22.60	-3	366	-0.82%
2019/01/09	1	22.55	3	22.60	22.60	-2	366	-0.55%
2019/01/04	1	21.50	0	0.00	21.70	1	372	0.27%
2019/01/03	2	22.60	22	22.54	22.35	-20	377	-5.29%
2019/01/02	1	23.50	0	0.00	23.25	1	381	0.26%
2018/12/28	2	23.73	0	0.00	23.50	2	389	0.51%
2018/12/27	2	24.08	2	24.60	23.80	0	400	0.00%
2018/12/26	1.6	24.08	0	0.00	24.05	1.6	404	0.39%
2018/12/25	0.4	24.20	3	24.55	24.20	-2.6	418	-0.62%
2018/12/21	1	23.20	0	0.00	23.65	1	466	0.21%
2018/12/20	1	24.20	0	0.00	23.65	1	463	0.22%
2018/12/19	1	23.95	0	0.00	23.95	1	453	0.22%
2018/12/18	1	23.00	5	24.51	25.20	-4	433	-0.92%
2018/12/17	4	24.40	2	25.00	23.80	2	416	0.48%
2018/12/14	9	24.40	9	24.66	24.50	0	397	0.00%
2018/12/13	22	21.49	1	22.15	22.55	21	340	6.17%
2018/12/07	1	19.25	1	19.30	19.90	0	312	0.00%
2018/12/06	0	0.00	21	19.14	19.05	-21	296	-7.07%
2018/12/04	0	0.00	10	20.20	20.20	-10	299	-3.34%
2018/11/22	2	20.00	2	19.90	19.65	0	325	0.00%
2018/11/15	18	22.55	19	22.61	20.70	-1	321	-0.31%
2018/11/14	5	20.07	5	21.10	21.10	0	296	0.00%
2018/11/02	1	18.40	0	0.00	18.40	1	285	0.35%
2018/10/26	1	17.85	1	18.00	17.95	0	276	0.00%
2018/10/16	10	20.50	9	20.88	19.85	1	265	0.38%
2018/10/15	3	19.33	3	19.12	19.15	0	261	0.00%
2018/10/11	0	18.35	0	0.00	18.30	0	254	0.00%
2018/09/18	1	32.10	1	32.60	30.95	0	118	0.00%
2018/09/05	2	45.15	0	0.00	44.00	2	105	1.90%
2018/09/03	25	52.58	25	52.78	50.10	0	106	0.00%
2018/08/21	1	151.00	0	0.00	150.50	1	64	1.55%
2018/08/14	0	0.00	2	149.00	150.50	-2	65	-3.05%
2018/08/13	8	151.06	1	150.00	148.00	7	66	10.53%
2018/08/06	2	149.50	0	0.00	151.00	2	64	3.08%
2018/08/03	0	0.00	2	149.50	149.50	-2	64	-3.08%
2018/08/02	2	148.00	0	0.00	150.00	2	66	3.02%
2018/08/01	1	150.00	4	151.13	152.50	-3	66	-4.52%
2018/07/31	1	147.00	0	0.00	146.00	1	65	1.52%
2018/07/30	3	144.83	1	145.00	143.50	2	65	3.04%
2018/07/27	1	145.00	0	0.00	145.00	1	65	1.53%
2018/06/29	0	0.00	8	157.25	158.00	-8	72	-10.98%
2018/06/28	1	181.50	1	172.50	168.50	0	71	0.00%
2018/06/27	0	0.00	2	178.50	179.50	-2	71	-2.80%
2018/06/25	1	185.50	0	0.00	179.50	1	70	1.41%
2018/06/22	9	182.39	0	0.00	180.00	9	69	12.89%
2018/06/19	8	179.75	8	177.63	175.50	0	68	0.00%
2018/06/12	1	181.00	1	184.00	179.50	0	87	0.00%
2018/06/07	0	0.00	8	160.00	162.00	-8	79	-10.12%
2018/05/21	1	157.00	1	156.00	157.00	0	71	0.00%
2018/04/03	8	204.00	0	0.00	207.00	8	57	13.95%
2018/03/21	1.1	233.09	1	235.00	215.00	0.1	41	0.24%
2018/02/27	2	147.50	2	142.50	140.00	0	17	0.00%
2018/02/05	1	134.00	1	131.50	134.00	0	13	0.00%