信立 (4303)-凱基-嘉義券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

股價
48.35
漲跌
▲0.20
漲幅
+0.42%
成交量
1,349張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	30	48.32	0	0.00	48.35	30	8,931	0.34%
2024/05/15	1	48.85	0	0.00	48.40	1	9,119	0.01%
2024/05/14	1	49.15	0	0.00	48.60	1	9,176	0.01%
2024/05/10	2	51.30	2	51.70	49.90	0	9,240	0.00%
2024/05/09	10	52.30	0	0.00	51.30	10	9,203	0.11%
2024/05/08	2	55.05	1	55.30	54.40	1	9,147	0.01%
2024/05/07	4	56.10	13	56.32	54.10	-9	9,028	-0.10%
2024/05/06	42	62.17	35	62.80	58.20	7	8,723	0.08%
2024/05/02	0	0.00	1	58.80	58.80	-1	8,046	-0.01%
2024/04/30	0	0.00	1	52.00	53.50	-1	8,006	-0.01%
2024/04/29	7	51.01	7	51.67	52.60	0	7,832	0.00%
2024/04/26	0	0.00	1	50.00	50.00	-1	7,653	-0.01%
2024/04/25	2	50.15	3	50.12	50.20	-1	7,524	-0.01%
2024/04/24	1	46.65	0	0.00	48.95	1	7,167	0.01%
2024/04/18	0	0.00	1	46.60	44.00	-1	6,715	-0.01%
2024/04/17	0	0.00	1	50.20	48.30	-1	6,594	-0.02%
2024/04/16	1	49.05	1	50.40	49.05	0	6,519	0.00%
2024/04/15	2	51.00	0	0.00	50.80	2	6,410	0.03%
2024/04/12	14	50.97	1	51.30	50.60	13	6,362	0.20%
2024/04/11	1	52.20	1	52.20	51.10	0	6,279	0.00%
2024/04/10	7	50.27	6	50.28	51.00	1	6,115	0.02%
2024/04/09	2	52.60	1	54.80	50.10	1	6,000	0.02%
2024/04/08	1	55.40	0	0.00	55.40	1	5,833	0.02%
2024/04/03	33	55.34	34	55.31	55.50	-1	5,588	-0.02%
2024/04/02	10	53.56	36	54.52	54.60	-26	5,364	-0.48%
2024/04/01	19	55.15	3	55.10	54.10	16	5,095	0.31%
2024/03/29	53	52.55	53	52.39	53.00	0	4,740	0.00%
2024/03/28	10	50.81	13	51.90	49.45	-3	4,427	-0.07%
2024/03/27	1	45.85	3	45.48	48.15	-2	4,059	-0.05%
2024/03/26	16	45.25	1	45.20	43.80	15	3,908	0.38%
2024/03/25	1	45.40	1	44.20	45.85	0	3,834	0.00%
2024/03/22	51	46.36	48	44.95	43.60	3	3,728	0.08%
2024/03/14	2	39.30	0	0.00	42.50	2	3,149	0.06%
2024/03/08	0	0.00	32	49.76	49.50	-32	2,940	-1.09%
2024/03/06	2	58.80	1	59.80	61.10	1	2,868	0.03%
2024/03/04	13	47.30	0	0.00	50.60	13	2,752	0.47%
2024/03/01	10	46.09	0	0.00	46.00	10	2,640	0.38%
2024/02/29	27	44.59	3	45.68	46.25	24	2,252	1.07%
2024/02/27	84	41.37	109	41.62	42.05	-25	1,968	-1.27%	大賣/
2024/02/23	10	34.88	5	35.65	35.65	5	1,508	0.33%
2024/02/22	5	31.80	0	0.00	32.45	5	1,377	0.36%
2024/02/21	4	30.31	0	0.00	29.50	4	1,296	0.31%
2024/02/20	0	0.00	14	30.09	30.20	-14	1,251	-1.12%
2024/02/19	1	31.95	0	0.00	32.00	1	1,052	0.10%
2024/02/05	27	30.59	34	29.85	29.85	-7	737	-0.95%
2024/02/02	19	29.44	0	0.00	28.95	19	637	2.98%
2024/02/01	17	26.75	15	27.70	27.70	2	521	0.38%
2024/01/31	15	25.15	20	25.10	25.20	-5	454	-1.10%
2024/01/30	5	23.70	0	0.00	24.40	5	362	1.38%
2024/01/24	10	21.60	0	0.00	21.55	10	317	3.15%
2023/12/29	0	0.00	0.2	21.50	21.55	-0.2	224	-0.07%
2023/12/22	0.2	21.90	0	0.00	21.85	0.2	169	0.09%
2023/09/01	0	20.00	0	0.00	18.35	0	137	0.00%
2023/08/25	0	20.00	0	0.00	18.75	0	151	0.00%
2022/11/21	0	0.00	1	16.10	16.05	-1	180	-0.55%
2022/07/08	0	0.00	10	21.60	20.90	-10	2,156	-0.46%
2022/07/07	0	0.00	11	20.99	20.95	-11	2,152	-0.51%
2022/06/29	20	22.90	0	0.00	22.80	20	2,123	0.94%
2022/06/24	0	0.00	2	22.65	22.60	-2	2,113	-0.09%
2022/06/20	4	22.05	0	0.00	21.75	4	2,094	0.19%
2022/06/17	0	0.00	1	23.50	23.35	-1	2,082	-0.05%
2022/06/16	0	0.00	1	23.70	22.70	-1	2,068	-0.05%
2022/06/14	1	23.20	0	0.00	23.30	1	2,052	0.05%
2022/06/13	0	0.00	1	24.20	24.05	-1	2,035	-0.05%
2022/06/10	0	0.00	1	25.55	25.55	-1	2,018	-0.05%
2022/06/07	2	25.13	0	0.00	25.00	2	1,978	0.10%
2022/06/02	1	25.25	0	0.00	24.85	1	1,947	0.05%
2022/06/01	0	0.00	1	24.85	25.00	-1	1,930	-0.05%
2022/05/31	0	0.00	1	26.85	26.75	-1	1,842	-0.05%
2022/05/30	1	26.65	0	0.00	27.45	1	1,822	0.05%
2022/05/27	1	27.65	0	0.00	27.15	1	1,803	0.06%
2022/05/26	0	0.00	1	29.60	28.05	-1	1,759	-0.06%
2022/05/25	2	29.20	0	0.00	28.95	2	1,703	0.12%
2022/05/24	0	0.00	4	29.73	29.15	-4	1,653	-0.24%
2022/05/20	3	29.25	2	30.70	29.55	1	1,373	0.07%
2022/05/19	1	26.55	1	27.00	28.95	0	1,114	0.00%
2022/05/17	5	28.61	5	29.76	27.70	0	877	0.00%
2022/05/16	5	29.53	1	29.40	28.00	4	735	0.54%
2022/05/13	7	30.01	9	30.89	30.00	-2	618	-0.32%
2022/05/05	0	0.00	1	24.55	24.50	-1	248	-0.40%
2022/04/15	1	21.80	0	0.00	21.90	1	326	0.31%
2022/01/12	0	0.00	2	27.50	27.10	-2	932	-0.21%
2022/01/11	0	0.00	80	28.45	28.85	-80	921	-8.68%
2022/01/10	1	28.00	0	0.00	28.10	1	904	0.11%
2022/01/07	1	27.25	0	0.00	27.75	1	884	0.11%
2021/12/29	0	0.00	1	26.50	26.35	-1	839	-0.12%
2021/12/24	1	26.90	0	0.00	27.40	1	826	0.12%
2021/12/09	10	28.50	0	0.00	28.70	10	728	1.37%
2021/12/08	22	28.94	4	28.50	29.00	18	709	2.54%
2021/12/07	34	31.82	1	31.00	31.00	33	661	4.99%
2021/12/06	19	33.99	0	0.00	34.40	19	616	3.08%
2021/11/11	0	0.00	10	24.05	24.40	-10	161	-6.19%
2021/10/21	0	0.00	2	19.40	19.20	-2	101	-1.97%
2021/10/18	2	17.80	0	0.00	18.95	2	91	2.17%
2021/04/21	0	0.00	12	25.10	25.15	-12	77	-15.41%
2021/01/19	2	21.95	0	0.00	22.60	2	52	3.84%
2021/01/11	3	22.85	0	0.00	22.80	3	51	5.81%
2020/12/31	0	0.00	6	24.20	24.20	-6	53	-11.16%
2020/12/25	1	22.20	0	0.00	22.30	1	49	2.02%
2020/12/18	4	22.58	0	0.00	22.50	4	57	6.96%
2020/12/11	2	22.85	0	0.00	22.80	2	66	3.02%
2020/12/07	2	22.80	0	0.00	23.10	2	78	2.55%
2020/12/04	2	23.00	0	0.00	22.95	2	82	2.41%
2020/12/03	2	23.00	0	0.00	23.20	2	94	2.12%
2020/12/02	2	23.00	0	0.00	23.00	2	103	1.93%
2020/11/30	2	23.00	0	0.00	23.00	2	137	1.46%
2020/11/27	2	23.10	0	0.00	23.45	2	143	1.39%
2020/11/25	2	23.10	0	0.00	23.30	2	157	1.27%
2020/11/24	2	22.80	0	0.00	23.50	2	157	1.27%
2020/09/30	0	0.00	1	25.20	25.35	-1	163	-0.61%
2020/09/28	0	0.00	1	25.00	25.00	-1	161	-0.62%
2020/09/24	0	0.00	1	23.95	24.35	-1	158	-0.63%
2020/09/17	0	0.00	1	22.40	22.90	-1	146	-0.68%
2020/09/11	1	22.50	0	0.00	22.20	1	141	0.71%
2020/09/10	2	23.30	0	0.00	23.25	2	138	1.45%
2020/09/09	1	24.90	2	24.70	25.10	-1	131	-0.76%
2020/09/04	2	26.55	0	0.00	27.10	2	103	1.93%
2020/02/17	0	0.00	7	20.50	20.35	-7	58	-12.01%
2019/08/05	0	0.00	9	20.05	20.10	-9	90	-10.00%
2019/04/12	0	0.00	0.5	22.65	22.50	-0.5	185	-0.27%
2019/01/21	33	24.20	34	24.20	24.20	-1	388	-0.26%
2019/01/07	0	0.00	1	22.35	22.35	-1	369	-0.27%
2019/01/02	1	23.15	0	0.00	23.25	1	381	0.26%
2018/12/28	0	0.00	1	23.65	23.50	-1	389	-0.26%
2018/12/26	0	0.00	1	24.75	24.05	-1	404	-0.25%
2018/12/25	1	23.80	0	0.00	24.20	1	418	0.24%
2018/12/24	1	23.40	0	0.00	23.80	1	451	0.22%
2018/12/19	0	0.00	7	24.83	23.95	-7	453	-1.54%
2018/12/17	0	0.00	1	24.80	23.80	-1	416	-0.24%
2018/12/14	121	24.73	160	24.44	24.50	-39	397	-9.82%	大買/大賣/
2018/12/13	40	22.55	0	0.00	22.55	40	340	11.76%
2018/12/07	50	20.95	51	20.44	19.90	-1	312	-0.32%
2018/11/15	17	22.63	16	22.78	20.70	1	321	0.31%
2018/11/14	30	21.10	30	21.10	21.10	0	296	0.00%
2018/11/02	1	18.60	0	0.00	18.40	1	285	0.35%
2018/11/01	1	19.05	0	0.00	19.20	1	283	0.35%
2018/10/18	1	20.50	0	0.00	19.95	1	269	0.37%
2018/10/12	0	0.00	1	18.70	19.50	-1	258	-0.39%
2018/10/11	1	18.35	1	18.25	18.30	0	254	0.00%
2018/10/09	0	0.00	4	20.21	20.20	-4	245	-1.63%
2018/10/08	1	21.95	1	21.25	21.15	0	237	0.00%
2018/10/05	1	23.45	0	0.00	23.50	1	228	0.44%
2018/10/02	74	27.80	74	27.75	27.80	0	182	0.00%
2018/09/27	1	29.25	0	0.00	29.20	1	117	0.85%
2018/09/03	1	50.10	3	54.53	50.10	-2	106	-1.88%
2018/06/28	1	175.00	0	0.00	168.50	1	71	1.41%
2018/06/25	1	184.00	1	184.00	179.50	0	70	0.00%
2018/06/21	1	175.00	0	0.00	177.50	1	68	1.46%
2018/06/19	1	180.00	0	0.00	175.50	1	68	1.47%
2018/06/15	0	0.00	1	180.00	179.50	-1	76	-1.30%
2018/06/11	1	178.50	1	165.50	179.00	0	84	0.00%
2018/06/07	1	162.00	0	0.00	162.00	1	79	1.27%
2018/06/04	0	0.00	1	162.00	161.00	-1	77	-1.29%
2018/05/31	0	0.00	1	154.50	154.50	-1	75	-1.33%
2018/04/26	0	0.00	1	160.00	150.50	-1	66	-1.51%
2018/04/24	1	172.00	0	0.00	165.50	1	64	1.54%
2018/03/31	0	0.00	1	193.50	193.50	-1	52	-1.90%
2018/03/30	0	0.00	0	200.00	183.50	0	51	-0.03%
2018/03/27	2	192.00	0	0.00	190.00	2	46	4.30%
2018/03/23	2	209.25	0	0.00	209.50	2	43	4.57%
2018/03/21	1	225.00	1	233.50	215.00	0	41	0.00%
2018/03/20	1	219.00	0	0.00	219.00	1	32	3.09%
2018/03/01	0	0.00	1	143.00	146.00	-1	18	-5.50%
2018/02/27	1	141.50	1	150.00	140.00	0	17	0.00%
2018/02/26	1	133.00	0	0.00	138.50	1	16	6.13%