信立 (4303)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
49.9
漲跌
▼1.4
漲幅
-2.73%
成交量
6,239張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	12	51.23	1	52.30	49.90	11	9,240	0.12%
2024/05/09	3	52.43	1	52.50	51.30	2	9,203	0.02%
2024/05/08	1	55.00	0	0.00	54.40	1	9,147	0.01%
2024/05/07	5	54.86	1	57.00	54.10	4	9,028	0.04%
2024/05/06	8	61.13	1	69.80	58.20	7	8,723	0.08%
2024/05/02	0	0.00	2	58.80	58.80	-2	8,046	-0.02%
2024/04/30	1	53.20	2	52.70	53.50	-1	8,006	-0.01%
2024/04/29	0	50.45	2	51.50	52.60	-2	7,832	-0.03%
2024/04/26	4	50.05	0	0.00	50.00	4	7,653	0.05%
2024/04/25	4	50.60	3	50.28	50.20	1	7,524	0.01%
2024/04/24	3	47.05	2	45.05	48.95	1	7,167	0.01%
2024/04/23	2	44.60	1	44.80	44.50	1	7,008	0.01%
2024/04/22	1	43.85	0	45.50	42.00	1	6,918	0.01%
2024/04/19	0	42.80	0	0.00	42.50	0	6,812	0.00%
2024/04/18	1	48.02	12.3	46.21	44.00	-11.3	6,715	-0.17%
2024/04/17	0	0.00	0	48.45	48.30	0	6,594	0.00%
2024/04/16	2	49.60	2	49.50	49.05	0	6,519	0.00%
2024/04/15	1	50.30	2	50.33	50.80	-1	6,410	-0.02%
2024/04/12	0	0.00	0.1	51.00	50.60	-0.1	6,362	0.00%
2024/04/10	1.2	50.13	1	51.50	51.00	0.2	6,115	0.00%
2024/04/09	1	52.01	1	54.00	50.10	0	6,000	0.00%
2024/04/08	1	56.20	3	54.67	55.40	-2	5,833	-0.03%
2024/04/03	0.1	56.00	3	53.90	55.50	-2.9	5,588	-0.05%
2024/04/02	3	53.83	8	52.94	54.60	-5	5,364	-0.09%
2024/04/01	3.1	54.30	0	54.40	54.10	3.1	5,095	0.06%
2024/03/29	3	51.03	6	52.30	53.00	-3	4,740	-0.06%
2024/03/28	8	50.49	4	50.16	49.45	4	4,427	0.09%
2024/03/27	2	45.05	2.5	46.89	48.15	-0.5	4,059	-0.01%
2024/03/26	1	45.85	1	43.83	43.80	0	3,908	0.00%
2024/03/25	0	43.90	1	45.75	45.85	-1	3,834	-0.03%
2024/03/22	2	45.18	0	46.65	43.60	2	3,728	0.05%
2024/03/21	1	44.49	0	0.00	44.10	1	3,531	0.03%
2024/03/20	0	0.00	18	43.12	44.75	-18	3,244	-0.55%
2024/03/18	10	43.80	3	43.80	44.90	7	3,200	0.22%
2024/03/11	2	47.95	0	0.00	48.50	2	2,999	0.07%
2024/03/07	2	62.80	0	0.00	55.00	2	2,909	0.07%
2024/03/06	5	58.66	12	59.18	61.10	-7	2,868	-0.24%
2024/03/05	11	54.43	3	54.20	55.60	8	2,806	0.29%
2024/03/04	8	47.29	0	0.00	50.60	8	2,752	0.29%
2024/03/01	11	45.92	4	45.99	46.00	7	2,640	0.27%
2024/02/29	2	45.03	24.5	44.22	46.25	-22.5	2,252	-1.00%
2024/02/27	10	41.51	11	41.59	42.05	-1	1,968	-0.05%
2024/02/26	0	0.00	1	39.20	39.20	-1	1,585	-0.06%
2024/02/23	1	35.10	1	35.65	35.65	0	1,508	0.00%
2024/02/22	0	0.00	1	32.45	32.45	-1	1,377	-0.07%
2024/02/21	0	0.00	4	29.60	29.50	-4	1,296	-0.31%
2024/02/20	1	32.20	2	31.55	30.20	-1	1,251	-0.08%
2024/02/19	9	31.67	4	31.93	32.00	5	1,052	0.48%
2024/02/16	1	27.95	2	27.10	29.10	-1	903	-0.11%
2024/02/15	3	27.30	0	0.00	26.95	3	821	0.37%
2024/02/02	2	28.73	6	29.06	28.95	-4	637	-0.63%
2024/02/01	0	0.00	15	26.42	27.70	-15	521	-2.88%
2024/01/31	5	24.56	0	0.00	25.20	5	454	1.10%
2024/01/30	2	23.95	1	23.40	24.40	1	362	0.28%
2024/01/24	1	21.60	0	0.00	21.55	1	317	0.32%
2024/01/19	1	21.50	0	0.00	21.45	1	297	0.34%
2024/01/17	2	20.95	0	0.00	20.90	2	278	0.72%
2024/01/16	2	20.90	0	0.00	20.85	2	277	0.72%
2024/01/10	2	20.80	0	21.20	20.60	2	274	0.73%
2024/01/09	2	21.60	0	0.00	21.60	2	272	0.73%
2024/01/08	1	22.25	0	0.00	21.85	1	271	0.37%
2024/01/04	1	21.90	0	0.00	21.85	1	259	0.39%
2024/01/03	1	21.50	0	0.00	21.90	1	243	0.41%
2023/12/28	2	21.50	0	0.00	21.55	2	220	0.91%
2023/12/21	1	22.00	3	22.35	21.95	-2	157	-1.27%
2023/12/20	1	21.30	0	0.00	21.35	1	111	0.90%
2023/09/05	0	19.05	0	0.00	18.60	0	135	0.00%
2023/05/24	0	0.00	2	20.35	20.45	-2	235	-0.85%
2023/05/19	2	19.95	0	0.00	19.60	2	219	0.91%
2023/05/18	0	0.00	2	19.45	19.60	-2	212	-0.94%
2023/05/15	2	18.95	0	0.00	19.10	2	180	1.11%
2023/05/12	0	0.00	3	19.00	18.90	-3	162	-1.85%
2023/02/23	3	18.85	0	0.00	18.45	3	101	2.96%
2022/12/01	0	16.40	0	0.00	16.20	0	160	0.00%
2022/11/11	0	0.00	1	16.10	17.20	-1	217	-0.46%
2022/11/07	1	15.95	0	0.00	16.00	1	262	0.38%
2022/09/26	0	0.00	30	17.18	17.00	-30	349	-8.58%
2022/09/22	0	0.00	10	18.15	18.50	-10	362	-2.76%
2022/09/20	2	18.70	0	0.00	18.70	2	368	0.54%
2022/09/19	0	0.00	10	19.82	19.65	-10	371	-2.69%
2022/08/12	0	0.00	10	20.05	19.85	-10	1,348	-0.74%
2022/07/18	0	0.00	1	20.25	20.15	-1	2,164	-0.05%
2022/07/13	0	0.00	9	20.06	20.00	-9	2,163	-0.42%
2022/07/12	10	19.75	0	0.00	19.15	10	2,162	0.46%
2022/07/05	0	0.00	2	21.80	21.60	-2	2,149	-0.09%
2022/07/01	1	20.50	10	20.70	20.20	-9	2,146	-0.42%
2022/06/22	1	22.05	0	0.00	21.90	1	2,109	0.05%
2022/06/21	0	0.00	3	22.82	23.15	-3	2,101	-0.14%
2022/06/14	11	22.97	0	0.00	23.30	11	2,052	0.54%
2022/06/13	10	24.20	1	25.10	24.05	9	2,035	0.44%
2022/06/10	1	25.40	0	0.00	25.55	1	2,018	0.05%
2022/06/08	3	25.32	0	0.00	25.20	3	1,993	0.15%
2022/06/06	8	25.43	0	0.00	25.10	8	1,970	0.41%
2022/06/02	3	24.73	0	0.00	24.85	3	1,947	0.15%
2022/06/01	17	25.23	0	0.00	25.00	17	1,930	0.88%
2022/05/31	2	26.75	10	26.85	26.75	-8	1,842	-0.43%
2022/05/30	1	27.05	0	0.00	27.45	1	1,822	0.05%
2022/05/27	8	27.20	0	0.00	27.15	8	1,803	0.44%
2022/05/26	13	29.33	2	29.18	28.05	11	1,759	0.63%
2022/05/25	1	29.20	0	0.00	28.95	1	1,703	0.06%
2022/05/24	2	30.25	2	29.88	29.15	0	1,653	0.00%
2022/05/23	10	29.80	0	0.00	29.40	10	1,457	0.69%
2022/05/20	13	29.44	14	29.41	29.55	-1	1,373	-0.07%
2022/05/19	2	27.55	1	28.95	28.95	1	1,114	0.09%
2022/05/17	5	27.70	5	30.00	27.70	0	877	0.00%
2022/05/16	1	30.25	0	0.00	28.00	1	735	0.14%
2022/05/13	0	0.00	1	30.95	30.00	-1	618	-0.16%
2022/05/12	1	28.80	0	0.00	28.40	1	484	0.21%
2022/05/11	2	27.88	2	27.88	27.10	0	408	0.00%
2022/03/24	0	0.00	8	24.59	24.40	-8	391	-2.04%
2022/03/23	8	25.02	0	0.00	24.65	8	392	2.04%
2022/02/09	0	0.00	1	24.75	24.85	-1	988	-0.10%
2022/01/21	0	0.00	1	25.70	25.50	-1	970	-0.10%
2022/01/18	1	26.90	1	27.90	26.90	0	947	0.00%
2022/01/17	2	26.90	1	27.30	27.00	1	944	0.11%
2021/12/13	0	0.00	10	27.28	26.85	-10	765	-1.31%
2021/12/08	10	29.20	0	0.00	29.00	10	709	1.41%
2021/12/07	0	0.00	13	32.18	31.00	-13	661	-1.97%
2021/12/06	20	33.31	8	33.82	34.40	12	616	1.95%
2021/12/03	1	32.10	1	31.90	32.10	0	526	0.00%
2021/12/02	0	0.00	1	29.10	29.20	-1	477	-0.21%
2021/11/30	1	29.30	0	0.00	28.75	1	461	0.22%
2021/11/25	1	29.95	0	0.00	29.50	1	421	0.24%
2021/11/22	1	29.15	1	29.00	29.60	0	341	0.00%
2021/11/12	1	24.40	0	0.00	24.40	1	175	0.57%
2021/11/11	5	23.80	6	24.36	24.40	-1	161	-0.62%
2021/10/18	0	0.00	2	18.45	18.95	-2	91	-2.17%
2021/09/28	2	16.40	0	0.00	16.70	2	88	2.25%
2021/06/24	0	0.00	5	18.60	18.55	-5	101	-4.92%
2021/06/08	5	19.80	0	0.00	19.80	5	96	5.16%
2021/04/21	0	0.00	2	24.85	25.15	-2	77	-2.57%
2021/03/16	0	0.00	1	21.00	20.95	-1	47	-2.10%
2021/03/04	2	21.80	0	0.00	21.90	2	50	3.99%
2020/06/12	0	0.00	1	20.00	20.15	-1	37	-2.64%
2020/06/08	0	0.00	2	20.30	20.45	-2	43	-4.63%
2020/04/28	1	18.45	0	0.00	18.45	1	46	2.15%
2020/04/16	1	18.45	0	0.00	18.50	1	57	1.73%
2019/11/08	0	0.00	1	21.75	21.75	-1	57	-1.74%
2019/05/13	0	0.00	1	22.00	21.95	-1	146	-0.68%
2019/04/17	1	22.70	0	0.00	22.55	1	182	0.55%
2019/03/28	0	23.10	0	0.00	23.10	0	219	0.00%
2019/02/27	2	25.50	0	0.00	24.35	2	389	0.51%
2019/02/21	1	24.35	0	0.00	24.35	1	383	0.26%
2019/02/13	1	23.30	0	0.00	23.30	1	400	0.25%
2019/01/23	0	0.00	10	23.30	23.45	-10	399	-2.50%
2019/01/22	10	23.27	0	0.00	23.20	10	396	2.52%
2018/12/26	0	0.00	2	25.00	24.05	-2	404	-0.49%
2018/12/25	2	24.20	0	0.00	24.20	2	418	0.48%
2018/12/14	1	24.35	1	24.50	24.50	0	397	0.00%
2018/11/14	0	0.00	6	21.10	21.10	-6	296	-2.02%
2018/11/02	0	0.00	2	18.68	18.40	-2	285	-0.70%
2018/10/16	2	20.20	0	0.00	19.85	2	265	0.75%
2018/10/12	0	0.00	1	17.90	19.50	-1	258	-0.39%
2018/10/11	3	18.20	0	0.00	18.30	3	254	1.18%
2018/10/09	2	20.58	1	21.50	20.20	1	245	0.41%
2018/10/08	1	21.15	0	0.00	21.15	1	237	0.42%
2018/10/05	1	23.45	0	0.00	23.50	1	228	0.44%
2018/10/03	1	26.00	0	0.00	25.70	1	207	0.48%
2018/10/01	0	0.00	0.1	25.20	25.30	-0.1	140	-0.04%
2018/09/28	0	0.00	2.4	26.60	26.55	-2.4	130	-1.87%
2018/09/21	1	30.00	1	29.80	29.85	0	118	0.00%
2018/09/13	0	0.00	2	34.50	32.60	-2	119	-1.67%
2018/09/12	2	34.50	0	0.00	34.50	2	117	1.71%
2018/09/04	0	0.00	2	46.38	46.25	-2	105	-1.90%
2018/09/03	1	50.10	3	56.20	50.10	-2	106	-1.88%
2018/08/31	4	51.20	0	0.00	51.20	4	87	4.56%
2018/08/28	1	167.50	0	0.00	165.00	1	77	1.29%
2018/07/13	0	0.00	1	150.50	150.50	-1	67	-1.49%
2018/07/12	1	149.50	0	0.00	149.50	1	67	1.48%
2018/06/29	0	0.00	1	157.50	158.00	-1	72	-1.37%
2018/06/26	1	180.00	0	0.00	180.50	1	71	1.39%
2018/06/13	0	0.00	1	179.00	180.00	-1	88	-1.13%
2018/06/04	1	161.00	0	0.00	161.00	1	77	1.29%
2018/05/31	0	0.00	1	154.50	154.50	-1	75	-1.33%
2018/04/18	1	175.50	0	0.00	179.50	1	63	1.58%
2018/03/27	0	190.00	0	0.00	190.00	0	46	0.00%
2018/03/21	1	219.00	0	0.00	215.00	1	41	2.38%