信立 (4303)-富邦-板橋券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
58.2
漲跌
▼6.4
漲幅
-9.91%
成交量
38,765張
產業
上櫃塑膠0.00%
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	118.3	61.15	60.1	62.60	58.20	58.2	8,723	0.67%	大買/
2024/05/03	0	0.00	1	64.60	64.60	-1	8,080	-0.01%
2024/05/02	0	0.00	11	58.80	58.80	-11	8,046	-0.14%
2024/04/30	49	51.87	56	52.38	53.50	-7	8,006	-0.09%
2024/04/29	15	51.16	77	51.48	52.60	-62	7,832	-0.79%
2024/04/26	34	50.14	17	50.41	50.00	17	7,653	0.22%
2024/04/25	69	50.21	40	49.54	50.20	29	7,524	0.39%
2024/04/24	8	46.74	6	46.83	48.95	2	7,167	0.03%
2024/04/23	6	42.38	2	42.80	44.50	4	7,008	0.06%
2024/04/22	31	44.13	13.1	44.14	42.00	17.9	6,918	0.26%
2024/04/19	6	43.09	5	41.60	42.50	1	6,812	0.01%
2024/04/18	5	45.35	10	44.09	44.00	-5	6,715	-0.07%
2024/04/17	8	49.81	21	49.21	48.30	-13	6,594	-0.20%
2024/04/16	12	49.36	12	49.28	49.05	0	6,519	0.00%
2024/04/15	67	50.64	19	51.12	50.80	48	6,410	0.75%
2024/04/12	13	50.98	9	51.04	50.60	4	6,362	0.06%
2024/04/11	21	50.93	30	51.00	51.10	-9	6,279	-0.14%
2024/04/10	22.1	49.99	14	50.10	51.00	8.1	6,115	0.13%
2024/04/09	44	52.37	25	53.30	50.10	19	6,000	0.32%
2024/04/08	32.1	55.21	41.2	55.30	55.40	-9.1	5,833	-0.16%
2024/04/03	52.1	55.19	22.2	54.83	55.50	29.9	5,588	0.54%
2024/04/02	35.1	54.11	33.5	53.47	54.60	1.7	5,364	0.03%
2024/04/01	50	54.39	50.3	54.31	54.10	-0.3	5,095	-0.01%
2024/03/29	56	51.82	71	51.57	53.00	-15	4,740	-0.32%
2024/03/28	67	50.67	42.1	51.74	49.45	24.9	4,427	0.56%
2024/03/27	7.1	45.07	17	47.42	48.15	-9.9	4,059	-0.24%
2024/03/26	9	44.74	4	45.26	43.80	5	3,908	0.13%
2024/03/25	18	45.41	4.2	45.68	45.85	13.8	3,834	0.36%
2024/03/22	12	45.41	182	45.36	43.60	-170	3,728	-4.56%	大賣/鉅額交易
2024/03/21	11	45.19	71.1	44.04	44.10	-60.1	3,531	-1.70%
2024/03/19	0	42.05	3	42.20	43.00	-3	3,215	-0.09%
2024/03/18	102	44.80	0	0.00	44.90	102	3,200	3.19%	大買/鉅額交易
2024/03/15	0	0.00	0.8	42.90	42.90	-0.8	3,171	-0.02%
2024/03/14	9	40.99	3	41.20	42.50	6	3,149	0.19%
2024/03/13	56	41.13	3	40.60	39.30	53	3,082	1.72%
2024/03/12	31	44.24	16	43.65	43.65	15	3,032	0.49%
2024/03/11	26	47.25	3	48.17	48.50	23	2,999	0.77%
2024/03/08	19	49.55	27	49.55	49.50	-8	2,940	-0.27%
2024/03/07	25	57.63	6	62.17	55.00	19	2,909	0.65%
2024/03/06	21	58.74	34.5	59.40	61.10	-13.5	2,868	-0.47%
2024/03/05	16.2	54.28	0	0.00	55.60	16.2	2,806	0.58%
2024/03/04	28	47.46	3.6	48.22	50.60	24.4	2,752	0.89%
2024/03/01	74	47.01	37	45.98	46.00	37	2,640	1.40%
2024/02/29	4	44.85	91	45.01	46.25	-87	2,252	-3.86%
2024/02/27	112.1	41.65	32.7	41.62	42.05	79.4	1,968	4.04%	大買/
2024/02/26	3	37.82	6	38.88	39.20	-3	1,585	-0.19%
2024/02/23	8	33.71	21	35.47	35.65	-13	1,508	-0.86%
2024/02/22	10	30.55	17	30.99	32.45	-7	1,377	-0.51%
2024/02/21	1	29.60	18	29.82	29.50	-17	1,296	-1.31%
2024/02/20	34.4	32.22	14	32.23	30.20	20.4	1,251	1.63%
2024/02/19	6	30.78	10	31.90	32.00	-4	1,052	-0.38%
2024/02/16	3	27.55	2	29.33	29.10	1	903	0.11%
2024/02/15	3	27.02	4	26.96	26.95	-1	821	-0.12%
2024/02/05	16	30.25	11	30.40	29.85	5	737	0.68%
2024/02/02	14	28.96	9	29.23	28.95	5	637	0.78%
2024/02/01	11	26.31	9	26.86	27.70	2	521	0.38%
2024/01/31	9	25.48	27	25.17	25.20	-18	454	-3.96%
2024/01/30	10	23.13	4	23.34	24.40	6	362	1.65%
2024/01/29	5	22.18	0	0.00	22.20	5	327	1.53%
2024/01/23	10	21.70	0	0.00	21.70	10	315	3.17%
2024/01/22	1	22.05	2	21.95	21.90	-1	311	-0.32%
2024/01/19	2	21.40	1	21.40	21.45	1	297	0.34%
2024/01/18	0	0.00	1	21.15	21.15	-1	283	-0.35%
2024/01/08	2	21.88	0	0.00	21.85	2	271	0.74%
2024/01/03	1	21.60	0	0.00	21.90	1	243	0.41%
2023/12/26	1	22.45	0	0.00	22.45	1	203	0.49%
2023/12/25	0	22.80	0	0.00	22.25	0	194	0.00%
2023/12/21	9	22.25	2	21.63	21.95	7	157	4.43%
2023/12/20	0	0.00	0	21.30	21.35	0	111	-0.01%
2023/11/06	0	19.30	11	19.51	19.40	-11	162	-6.77%
2023/11/02	0	0.00	0	19.45	19.70	0	159	-0.02%
2023/10/03	0	0.00	1.1	18.90	18.90	-1.1	175	-0.62%
2023/09/25	0	19.60	0	0.00	19.75	0	179	0.01%
2023/09/18	0	0.00	0	19.70	20.50	0	178	-0.02%
2023/09/08	0	0.00	0.1	18.50	18.50	-0.1	129	-0.06%
2023/09/01	0	20.00	0	0.00	18.35	0	137	0.00%
2023/07/19	0	0.00	1	17.95	18.15	-1	273	-0.37%
2023/07/18	1	18.45	0	0.00	17.90	1	274	0.36%
2023/07/04	0	0.00	2	18.15	18.40	-2	258	-0.78%
2023/06/29	0.1	17.20	0	0.00	17.45	0.1	253	0.02%
2023/06/28	0	0.00	3	17.37	17.25	-3	253	-1.18%
2023/06/16	0	0.00	2	18.05	17.95	-2	244	-0.82%
2023/06/14	0.1	18.36	0	0.00	18.20	0.1	240	0.03%
2023/06/09	0	0.00	1	19.00	18.65	-1	234	-0.43%
2023/05/25	0	0.00	0.1	20.91	20.95	-0.1	238	-0.05%
2023/05/23	0	0.00	2	20.38	20.30	-2	231	-0.86%
2023/05/17	1	19.40	0	0.00	19.40	1	201	0.50%
2023/05/16	1	19.10	1	19.10	19.10	0	191	0.00%
2023/05/15	6	19.17	0	0.00	19.10	6	180	3.33%
2023/04/21	0	0.00	0.2	17.20	17.20	-0.2	120	-0.16%
2023/03/24	0	0.00	0	17.28	17.30	0	114	0.00%
2023/03/21	0	17.23	0	0.00	16.60	0	113	0.00%
2023/03/15	0	17.05	0	0.00	17.10	0	113	0.03%
2023/03/14	0	17.45	0	0.00	16.95	0	114	0.00%
2023/03/13	0	17.30	0	0.00	17.00	0	115	0.03%
2023/03/10	0	19.15	0	0.00	17.30	0	114	0.00%
2023/02/24	1	18.30	0	0.00	17.55	1	109	0.91%
2022/10/27	0	0.00	2	15.80	15.65	-2	303	-0.66%
2022/09/30	0	0.00	1	17.35	17.50	-1	365	-0.27%
2022/09/26	1	16.90	0	0.00	17.00	1	349	0.29%
2022/09/19	2	19.65	0	0.00	19.65	2	371	0.54%
2022/07/01	0	0.00	1	20.45	20.20	-1	2,146	-0.05%
2022/06/28	0	0.00	1	23.05	23.10	-1	2,120	-0.05%
2022/06/21	0	0.00	1	22.70	23.15	-1	2,101	-0.05%
2022/06/20	0	0.00	20	22.20	21.75	-20	2,094	-0.95%
2022/06/15	20	23.49	0	0.00	23.45	20	2,058	0.97%
2022/06/10	1	25.50	2	25.45	25.55	-1	2,018	-0.05%
2022/06/08	2	25.15	2	25.35	25.20	0	1,993	0.00%
2022/06/06	2	25.00	2	25.25	25.10	0	1,970	0.00%
2022/06/01	3	25.66	1	24.85	25.00	2	1,930	0.10%
2022/05/31	1	26.70	2	26.98	26.75	-1	1,842	-0.05%
2022/05/30	2	27.28	3	27.23	27.45	-1	1,822	-0.05%
2022/05/27	6	27.53	3	27.50	27.15	3	1,803	0.17%
2022/05/26	6	29.08	22	29.33	28.05	-16	1,759	-0.91%
2022/05/25	2	29.15	120	29.02	28.95	-118	1,703	-6.93%	大賣/鉅額交易
2022/05/24	124	29.73	59	30.94	29.15	65	1,653	3.93%	大買/
2022/05/23	1	29.75	91	28.67	29.40	-90	1,457	-6.17%
2022/05/20	115	29.31	14	30.56	29.55	101	1,373	7.35%	大買/鉅額交易
2022/05/19	63	28.64	169	27.92	28.95	-106	1,114	-9.51%	大賣/鉅額交易
2022/05/18	6	27.39	18	27.92	26.35	-12	971	-1.23%
2022/05/17	16	28.62	11	29.22	27.70	5	877	0.57%
2022/05/16	21	29.32	5	30.30	28.00	16	735	2.17%
2022/05/13	22	30.27	0	0.00	30.00	22	618	3.56%
2022/05/12	51	27.12	2	28.65	28.40	49	484	10.10%
2022/05/11	166	28.02	172	28.32	27.10	-6	408	-1.47%	大買/大賣/
2022/05/09	0	0.00	2	24.40	24.35	-2	249	-0.80%
2022/05/05	4	23.93	0	0.00	24.50	4	248	1.61%
2022/04/25	0	21.90	0	0.00	21.60	0	265	0.00%
2022/04/22	0.1	22.35	0	0.00	22.15	0.1	273	0.02%
2022/04/20	0	23.95	0	0.00	23.35	0	279	0.00%
2022/04/14	0	23.50	0	0.00	23.25	0	338	0.00%
2022/04/12	0	0.00	2	23.00	22.95	-2	350	-0.57%
2022/03/31	0	0.00	1	24.10	24.10	-1	369	-0.27%
2022/03/14	2	25.60	2	25.50	25.65	0	516	0.00%
2022/03/03	15	26.26	0	0.00	26.35	15	726	2.06%
2022/03/02	25	26.99	0	0.00	26.20	25	733	3.41%
2022/02/23	11	25.64	0	0.00	25.55	11	890	1.23%
2022/02/22	1	25.50	0	0.00	25.35	1	896	0.11%
2022/02/21	20	25.39	0	0.00	25.45	20	907	2.20%
2022/01/21	5	25.74	0	0.00	25.50	5	970	0.52%
2022/01/17	0	0.00	5	26.00	27.00	-5	944	-0.53%
2022/01/13	0	0.00	1	27.25	27.00	-1	934	-0.11%
2022/01/12	16	28.22	16	27.95	27.10	0	932	0.00%
2022/01/11	4	28.10	23	28.54	28.85	-19	921	-2.06%
2021/12/27	0	0.00	1	26.85	26.85	-1	835	-0.12%
2021/12/24	1	26.75	0	0.00	27.40	1	826	0.12%
2021/12/22	0	0.00	3	26.20	26.00	-3	807	-0.37%
2021/12/21	0	0.00	9	25.93	26.05	-9	806	-1.12%
2021/12/16	0	0.00	0.1	26.70	26.75	-0.1	796	-0.01%
2021/12/14	0	0.00	1	27.20	26.85	-1	784	-0.13%
2021/12/13	0	0.00	2	27.43	26.85	-2	765	-0.26%
2021/12/09	7	28.88	7	28.55	28.70	0	728	0.00%
2021/12/08	28	29.16	4	28.98	29.00	24	709	3.38%
2021/12/07	13	32.40	1	31.30	31.00	12	661	1.81%
2021/12/06	38	33.67	2	33.85	34.40	36	616	5.84%
2021/12/03	1	31.90	0	0.00	32.10	1	526	0.19%
2021/11/30	0.1	28.90	0	0.00	28.75	0.1	461	0.02%
2021/11/29	1	28.00	0	0.00	28.60	1	444	0.22%
2021/11/26	0	0.00	1	28.75	28.65	-1	432	-0.23%
2021/11/25	1	29.90	1	29.70	29.50	0	421	0.00%
2021/11/22	1	29.55	1	29.25	29.60	0	341	0.00%
2021/11/12	1	23.95	0	0.00	24.40	1	175	0.57%
2021/11/08	1	20.45	1	20.25	20.35	0	115	0.00%
2021/10/25	0	0.00	0	19.05	19.20	0	112	0.00%
2021/10/19	0	19.80	0	0.00	19.40	0	97	0.00%
2021/10/12	0	0.00	0.1	16.70	17.05	-0.1	85	-0.17%
2021/04/21	1	24.50	1	24.35	25.15	0	77	0.00%
2021/03/23	0	20.10	0	0.00	20.55	0	46	0.05%
2021/02/23	0	0.00	2	20.70	20.85	-2	53	-3.73%
2020/09/25	0	0.00	10	24.26	24.70	-10	159	-6.26%
2020/09/11	5	22.25	0	0.00	22.20	5	141	3.53%
2020/09/09	5	25.00	0	0.00	25.10	5	131	3.82%
2020/09/08	2	27.15	5	28.30	26.85	-3	126	-2.38%
2020/09/04	0	0.00	1	27.10	27.10	-1	103	-0.96%
2020/09/01	0	0.00	4	21.01	22.00	-4	63	-6.28%
2019/07/17	0	0.00	10	22.35	22.35	-10	99	-10.01%
2019/06/25	0	0.00	1	23.40	23.20	-1	97	-1.03%
2019/06/21	0	0.00	1	23.50	23.55	-1	96	-1.04%
2019/04/26	5	22.55	0	0.00	22.55	5	180	2.77%
2019/04/09	1	22.90	0	0.00	22.90	1	188	0.53%
2019/03/21	0	0.00	0.5	23.30	23.30	-0.5	337	-0.15%
2019/02/25	0	0.00	1	24.00	24.00	-1	380	-0.26%
2019/02/22	1	24.50	0	0.00	24.15	1	383	0.26%
2019/02/20	1	24.50	0	0.00	24.40	1	383	0.26%
2019/02/11	0	0.00	1	23.20	23.15	-1	398	-0.25%
2019/01/22	1	23.25	0	0.00	23.20	1	396	0.25%
2018/12/26	0	0.00	1	24.70	24.05	-1	404	-0.25%
2018/12/19	1	23.95	0	0.00	23.95	1	453	0.22%
2018/12/17	0.4	23.60	0	0.00	23.80	0.4	416	0.10%
2018/12/14	0.1	24.35	1	24.25	24.50	-0.9	397	-0.23%
2018/11/15	1	23.15	0	0.00	20.70	1	321	0.31%
2018/09/03	2	56.20	0	0.00	50.10	2	106	1.88%
2018/08/31	2	51.20	0	0.00	51.20	2	87	2.28%
2018/08/28	0	0.00	2	170.50	165.00	-2	77	-2.59%
2018/08/27	1	160.50	0	0.00	165.00	1	70	1.43%
2018/08/14	1	152.00	0	0.00	150.50	1	65	1.53%
2018/05/10	0	151.00	0	0.00	149.00	0	70	0.00%
2018/05/03	0	161.00	0	0.00	161.00	0	67	0.00%
2018/04/12	0	0.00	1	188.00	188.00	-1	59	-1.68%
2018/04/03	0	0.00	3	205.00	207.00	-3	57	-5.23%
2018/04/02	2	212.50	0	0.00	212.50	2	55	3.58%
2018/03/31	2	193.00	0	0.00	193.50	2	52	3.80%
2018/03/27	0	0.00	1	193.00	190.00	-1	46	-2.15%
2018/03/23	1	209.50	0	0.00	209.50	1	43	2.28%
2018/03/21	0	0.00	1	222.00	215.00	-1	41	-2.38%
2018/03/19	2	199.50	1	196.00	199.50	1	24	4.13%