信立 (4303)-富邦-敦南券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

股價
48.40
漲跌
▼0.20
漲幅
-0.41%
成交量
1,694張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	49.00	3	48.82	48.40	0	9,119	0.00%
2024/05/14	6.1	48.65	2	49.45	48.60	4.1	9,176	0.04%
2024/05/13	19	48.44	2	49.30	47.90	17	9,237	0.18%
2024/05/10	39.1	51.18	21	51.09	49.90	18.1	9,240	0.20%
2024/05/09	16.1	52.06	24	52.42	51.30	-8	9,203	-0.09%
2024/05/08	8	55.14	16	55.31	54.40	-8	9,147	-0.09%
2024/05/07	150	55.71	183	55.37	54.10	-33	9,028	-0.37%	大買/大賣/
2024/05/06	29.2	61.55	12	61.04	58.20	17.2	8,723	0.20%
2024/05/03	10	64.60	2.1	64.60	64.60	7.9	8,080	0.10%
2024/05/02	1	58.80	2	58.80	58.80	-1	8,046	-0.01%
2024/04/30	5	51.62	3	52.63	53.50	2	8,006	0.02%
2024/04/29	5	51.92	7	51.77	52.60	-2	7,832	-0.03%
2024/04/26	24	49.89	10	49.95	50.00	14	7,653	0.18%
2024/04/25	19	49.72	46	50.47	50.20	-27	7,524	-0.36%
2024/04/24	23	46.19	30	47.55	48.95	-7	7,167	-0.10%
2024/04/23	10	42.32	21	43.12	44.50	-11	7,008	-0.16%
2024/04/22	18.1	44.79	4	42.74	42.00	14.1	6,918	0.20%
2024/04/19	24.1	42.62	8	43.00	42.50	16.1	6,812	0.24%
2024/04/18	79	44.91	32	45.42	44.00	47	6,715	0.70%
2024/04/17	10	50.49	12	50.29	48.30	-2	6,594	-0.03%
2024/04/16	14	49.11	11	49.25	49.05	3	6,519	0.05%
2024/04/15	4	50.29	10	51.05	50.80	-6	6,410	-0.09%
2024/04/12	14	51.11	0	0.00	50.60	14	6,362	0.22%
2024/04/11	46	51.24	43	51.80	51.10	3	6,279	0.05%
2024/04/10	6	51.06	5	51.44	51.00	1	6,115	0.02%
2024/04/09	24.3	52.51	12	51.48	50.10	12.3	6,000	0.21%
2024/04/08	6	54.35	39	55.53	55.40	-33	5,833	-0.57%
2024/04/03	5	54.56	6	54.77	55.50	-1	5,588	-0.02%
2024/04/02	16	53.18	19	53.86	54.60	-3	5,364	-0.06%
2024/04/01	31	54.30	25	54.65	54.10	6	5,095	0.12%
2024/03/29	83	50.97	75	51.31	53.00	8	4,740	0.17%
2024/03/28	76	51.02	67	51.25	49.45	9	4,427	0.20%
2024/03/27	5	45.48	21	46.23	48.15	-16	4,059	-0.39%
2024/03/26	17	44.70	5	43.20	43.80	12	3,908	0.31%
2024/03/25	12	45.00	1	44.20	45.85	11	3,834	0.29%
2024/03/22	3	45.18	21	46.13	43.60	-18	3,728	-0.48%
2024/03/21	18	44.41	1	44.05	44.10	17	3,531	0.48%
2024/03/19	1	45.00	0	0.00	43.00	1	3,215	0.03%
2024/03/15	1	41.25	0	0.00	42.90	1	3,171	0.03%
2024/03/14	2	41.90	0	0.00	42.50	2	3,149	0.06%
2024/03/11	3	47.95	8	47.68	48.50	-5	2,999	-0.17%
2024/03/08	0	0.00	1	49.55	49.50	-1	2,940	-0.03%
2024/03/07	0	0.00	2	62.90	55.00	-2	2,909	-0.07%
2024/03/06	0	0.00	51	59.89	61.10	-51	2,868	-1.78%
2024/03/05	0	0.00	50	54.16	55.60	-50	2,806	-1.78%
2024/03/04	1	50.60	18	49.63	50.60	-17	2,752	-0.62%
2024/03/01	50	46.03	64	46.02	46.00	-14	2,640	-0.53%
2024/02/29	7	45.11	23	43.86	46.25	-16	2,252	-0.71%
2024/02/27	82	41.74	85	41.39	42.05	-3	1,968	-0.15%
2024/02/26	7	37.62	0	0.00	39.20	7	1,585	0.44%
2024/02/23	14	33.44	60	35.46	35.65	-46	1,508	-3.05%
2024/02/20	0	0.00	1	31.50	30.20	-1	1,251	-0.08%
2024/02/19	6	31.79	30	32.00	32.00	-24	1,052	-2.28%
2024/02/16	1	29.55	0	0.00	29.10	1	903	0.11%
2024/02/15	6	27.00	5	27.03	26.95	1	821	0.12%
2024/02/05	13	30.05	9	30.26	29.85	4	737	0.54%
2024/02/02	25	29.18	14	29.17	28.95	11	637	1.72%
2024/02/01	2	26.10	3	26.72	27.70	-1	521	-0.19%
2024/01/31	3	25.55	3	25.65	25.20	0	454	0.00%
2024/01/30	2	22.90	2	22.75	24.40	0	362	0.00%
2024/01/12	0	0.00	1	20.80	20.70	-1	273	-0.37%
2024/01/10	0	0.00	1	21.30	20.60	-1	274	-0.36%
2024/01/09	0	0.00	1	21.65	21.60	-1	272	-0.37%
2024/01/08	3	22.05	0	0.00	21.85	3	271	1.10%
2023/12/22	1	21.90	2	22.28	21.85	-1	169	-0.59%
2023/12/21	0	0.00	0	22.10	21.95	0	157	-0.02%
2023/10/02	1	18.90	0	0.00	18.95	1	175	0.57%
2023/09/28	1	18.75	0	0.00	19.10	1	175	0.57%
2023/09/22	0	0.00	1	20.15	20.10	-1	179	-0.56%
2023/09/20	0	0.00	1	20.45	20.35	-1	178	-0.56%
2023/09/18	0	0.00	1	20.40	20.50	-1	178	-0.56%
2023/09/11	0	0.00	11	18.20	18.65	-11	129	-8.48%
2023/09/04	0	0.00	1	18.35	18.55	-1	138	-0.72%
2023/08/14	1	18.95	0	0.00	18.65	1	214	0.47%
2023/06/13	1	18.20	0	0.00	18.15	1	240	0.42%
2023/06/12	1	18.55	0	0.00	18.40	1	236	0.42%
2023/06/06	1	18.80	0	0.00	18.75	1	231	0.43%
2023/05/24	0	0.00	2	20.45	20.45	-2	235	-0.85%
2023/05/17	1	19.45	2	19.30	19.40	-1	201	-0.50%
2023/02/22	1	16.80	0	0.00	17.30	1	72	1.37%
2023/02/07	2	15.30	0	0.00	15.30	2	69	2.88%
2022/09/20	0	0.00	1	18.35	18.70	-1	368	-0.27%
2022/09/19	1	19.75	0	0.00	19.65	1	371	0.27%
2022/08/01	1	20.70	0	0.00	20.70	1	2,155	0.05%
2022/06/21	0	0.00	2	22.90	23.15	-2	2,101	-0.10%
2022/06/17	0	0.00	8	23.29	23.35	-8	2,082	-0.38%
2022/06/16	5	22.70	3	23.65	22.70	2	2,068	0.10%
2022/06/15	0	0.00	1	23.80	23.45	-1	2,058	-0.05%
2022/06/14	2	23.35	0	0.00	23.30	2	2,052	0.10%
2022/06/13	2	24.10	0	0.00	24.05	2	2,035	0.10%
2022/06/08	0	0.00	2	25.08	25.20	-2	1,993	-0.10%
2022/06/06	0	0.00	3	25.40	25.10	-3	1,970	-0.15%
2022/06/01	14	25.05	0	0.00	25.00	14	1,930	0.73%
2022/05/30	5	26.87	3	27.30	27.45	2	1,822	0.11%
2022/05/27	4	27.56	0	0.00	27.15	4	1,803	0.22%
2022/05/26	0	0.00	4	29.30	28.05	-4	1,759	-0.23%
2022/05/25	1	29.35	5	29.05	28.95	-4	1,703	-0.23%
2022/05/24	7	30.34	7	30.51	29.15	0	1,653	0.00%
2022/05/23	3	29.28	6	28.98	29.40	-3	1,457	-0.21%
2022/05/20	9	29.80	37	30.75	29.55	-28	1,373	-2.04%
2022/05/19	10	27.94	27	28.38	28.95	-17	1,114	-1.53%
2022/05/18	2	27.20	1	27.80	26.35	1	971	0.10%
2022/05/17	7	28.48	1	29.00	27.70	6	877	0.68%
2022/05/16	9	29.13	3	29.47	28.00	6	735	0.82%
2022/05/13	9	30.74	219	31.00	30.00	-210	618	-33.97%	大賣/鉅額交易
2022/05/12	0	0.00	11	28.60	28.40	-11	484	-2.27%
2022/05/11	6	27.78	1	28.65	27.10	5	408	1.22%
2022/04/29	0	0.00	10	21.80	22.00	-10	245	-4.07%
2022/04/08	0	0.00	3	23.30	23.40	-3	356	-0.84%
2022/04/07	0	0.00	2	23.50	23.15	-2	362	-0.55%
2022/04/06	0	0.00	1	23.80	23.75	-1	359	-0.28%
2022/04/01	0	0.00	13	24.20	24.10	-13	361	-3.60%
2022/03/31	0	0.00	1	24.50	24.10	-1	369	-0.27%
2022/03/30	10	24.20	16	24.74	24.75	-6	382	-1.57%
2022/03/29	4	24.23	9	24.32	24.20	-5	383	-1.30%
2022/03/28	2	23.90	7	24.06	24.05	-5	386	-1.29%
2022/03/25	10	24.30	6	24.35	24.30	4	388	1.03%
2022/03/24	7	24.37	4	24.83	24.40	3	391	0.77%
2022/03/23	11	24.72	6	25.10	24.65	5	392	1.28%
2022/03/22	10	24.63	5	24.87	24.85	5	394	1.27%
2022/03/21	3	24.57	3	24.73	24.75	0	401	0.00%
2022/03/18	6	24.35	12	24.56	24.60	-6	421	-1.42%
2022/03/17	13	24.59	19	24.92	24.70	-6	445	-1.35%
2022/03/16	16	24.59	11	25.04	24.50	5	453	1.10%
2022/03/15	14	24.90	0	0.00	24.50	14	470	2.98%
2022/03/14	14	25.29	2	25.55	25.65	12	516	2.32%
2022/03/02	14	26.99	13	26.27	26.20	1	733	0.14%
2022/02/15	0	0.00	1	24.70	24.80	-1	941	-0.11%
2022/01/26	5	23.38	0	0.00	23.35	5	986	0.51%
2022/01/20	5	26.50	0	0.00	26.05	5	963	0.52%
2022/01/17	0	0.00	1	27.65	27.00	-1	944	-0.11%
2022/01/14	0	0.00	2	26.10	25.80	-2	940	-0.21%
2022/01/12	7	28.17	0	0.00	27.10	7	932	0.75%
2022/01/11	1	28.60	0	0.00	28.85	1	921	0.11%
2022/01/10	0	0.00	9	28.20	28.10	-9	904	-1.00%
2022/01/07	0	0.00	2	27.78	27.75	-2	884	-0.23%
2022/01/06	0	0.00	1	27.00	26.55	-1	868	-0.12%
2021/12/30	10	26.57	0	0.00	27.15	10	846	1.18%
2021/12/28	0	0.00	1	26.60	26.50	-1	837	-0.12%
2021/12/15	4	26.74	0	0.00	26.70	4	791	0.51%
2021/12/08	0	0.00	1	28.90	29.00	-1	709	-0.14%
2021/12/07	31	33.05	130	33.00	31.00	-99	661	-14.97%	大賣/
2021/12/06	56	34.01	11	34.37	34.40	45	616	7.30%
2021/12/03	3	30.33	4	31.70	32.10	-1	526	-0.19%
2021/12/01	0	0.00	10	29.00	29.00	-10	468	-2.14%
2021/11/26	24	28.95	11	29.35	28.65	13	432	3.00%
2021/11/25	20	29.88	20	29.93	29.50	0	421	0.00%
2021/11/24	1	28.90	40	29.56	30.00	-39	402	-9.69%
2021/11/23	20	28.95	0	0.00	28.50	20	378	5.29%
2021/11/22	413	29.55	20	29.20	29.60	393	341	115.25%	大買/鉅額交易
2021/11/02	0	0.00	2	18.55	18.70	-2	113	-1.77%
2020/11/11	0	0.00	0.1	24.15	24.60	-0.1	153	-0.06%
2020/10/30	0	0.00	0.4	22.60	22.85	-0.4	148	-0.28%
2020/10/29	0	0.00	20	22.36	22.65	-20	149	-13.37%
2020/10/27	0	0.00	2	22.90	22.90	-2	154	-1.30%
2020/10/23	0	0.00	1	22.80	22.75	-1	157	-0.63%
2020/02/17	0	0.00	1	20.35	20.35	-1	58	-1.72%
2020/01/15	0	0.00	5	22.50	22.50	-5	62	-8.00%
2019/11/05	0	0.00	10	21.90	22.00	-10	56	-17.64%
2019/07/12	1	23.35	0	0.00	23.40	1	98	1.01%
2019/07/05	0	0.00	1	23.50	23.55	-1	92	-1.08%
2019/06/21	0	0.00	1	23.50	23.55	-1	96	-1.04%
2019/06/13	1	21.70	0	0.00	21.75	1	101	0.99%
2019/05/31	1	20.90	0	0.00	20.80	1	104	0.96%
2019/02/27	1	25.40	2	25.33	24.35	-1	389	-0.26%
2019/02/12	0	0.00	1	23.40	23.20	-1	399	-0.25%
2019/01/21	0	0.00	4	24.20	24.20	-4	388	-1.03%
2018/12/26	1	25.10	0	0.00	24.05	1	404	0.25%
2018/12/19	1	25.35	0	0.00	23.95	1	453	0.22%
2018/12/18	6	23.91	0	0.00	25.20	6	433	1.38%
2018/12/17	0	0.00	2	24.10	23.80	-2	416	-0.48%
2018/12/14	13	24.01	14	24.28	24.50	-1	397	-0.25%
2018/12/13	5	22.05	8	21.91	22.55	-3	340	-0.88%
2018/12/11	1	19.90	0	0.00	19.85	1	311	0.32%
2018/12/04	3	20.20	0	0.00	20.20	3	299	1.00%
2018/11/20	0	0.00	1	19.85	19.45	-1	329	-0.30%
2018/11/16	1	20.75	0	0.00	20.00	1	325	0.31%
2018/10/31	1	18.20	0	0.00	19.05	1	281	0.35%
2018/10/29	0	0.00	1	18.00	18.05	-1	280	-0.36%
2018/10/15	1	19.00	0	0.00	19.15	1	261	0.38%
2018/10/04	1.4	25.86	3.5	26.13	26.05	-2.1	215	-0.99%
2018/10/03	1	27.80	0	0.00	25.70	1	207	0.48%