信立 (4303)-元大-大益券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
52.6
漲跌
▲2.6
漲幅
+5.20%
成交量
11,707張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	14	51.68	31	51.62	52.60	-17	7,832	-0.22%
2024/04/26	6	49.86	3	50.03	50.00	3	7,653	0.04%
2024/04/25	25	50.77	4	50.80	50.20	21	7,524	0.28%
2024/04/24	30	45.12	9	48.53	48.95	21	7,167	0.29%
2024/04/23	0	0.00	3	43.47	44.50	-3	7,008	-0.04%
2024/04/22	4	43.78	3	44.50	42.00	1	6,918	0.01%
2024/04/19	1	41.60	1	41.70	42.50	0	6,812	0.00%
2024/04/18	9	46.07	2	43.60	44.00	7	6,715	0.10%
2024/04/16	1	48.50	0	0.00	49.05	1	6,519	0.02%
2024/04/15	0	51.00	0	0.00	50.80	0	6,410	0.00%
2024/04/12	1	51.80	1	50.60	50.60	0	6,362	0.00%
2024/04/11	16	50.89	0	0.00	51.10	16	6,279	0.25%
2024/04/10	2	51.00	1	51.70	51.00	1	6,115	0.02%
2024/04/09	2	54.50	2	54.10	50.10	0	6,000	0.00%
2024/04/08	2	55.35	5	55.14	55.40	-3	5,833	-0.05%
2024/04/03	3	55.30	1	55.10	55.50	2	5,588	0.04%
2024/04/02	6	54.13	3	54.53	54.60	3	5,364	0.06%
2024/04/01	3	54.27	1	54.30	54.10	2	5,095	0.04%
2024/03/29	2	52.60	7	52.47	53.00	-5	4,740	-0.11%
2024/03/28	1	49.60	4	51.15	49.45	-3	4,427	-0.07%
2024/03/27	1	46.35	4	46.06	48.15	-3	4,059	-0.07%
2024/03/26	10	43.90	2	44.13	43.80	8	3,908	0.20%
2024/03/25	1	44.55	3	45.70	45.85	-2	3,834	-0.05%
2024/03/22	4	45.48	3	46.58	43.60	1	3,728	0.03%
2024/03/21	1	44.25	1	44.40	44.10	0	3,531	0.00%
2024/03/18	1	44.70	0	0.00	44.90	1	3,200	0.03%
2024/03/15	0	0.00	1	43.00	42.90	-1	3,171	-0.03%
2024/03/14	0	0.00	25	42.19	42.50	-25	3,149	-0.79%
2024/03/13	25	39.39	0	0.00	39.30	25	3,082	0.81%
2024/03/12	3	43.65	0	0.00	43.65	3	3,032	0.10%
2024/03/11	4	46.50	2	46.50	48.50	2	2,999	0.07%
2024/03/08	1	49.55	0	0.00	49.50	1	2,940	0.03%
2024/03/07	3	57.33	0	0.00	55.00	3	2,909	0.10%
2024/03/06	1	58.60	0	0.00	61.10	1	2,868	0.03%
2024/03/04	3	47.75	0	0.00	50.60	3	2,752	0.11%
2024/03/01	14	46.40	8	45.38	46.00	6	2,640	0.23%
2024/02/29	6	44.83	4	44.90	46.25	2	2,252	0.09%
2024/02/27	4	40.98	1	42.15	42.05	3	1,968	0.15%
2024/02/26	0	0.00	1	37.80	39.20	-1	1,585	-0.06%
2024/02/23	1	34.80	2	35.65	35.65	-1	1,508	-0.07%
2024/02/22	0	0.00	7	31.19	32.45	-7	1,377	-0.51%
2024/02/21	2	29.58	0	0.00	29.50	2	1,296	0.15%
2024/02/20	4	32.25	3	32.72	30.20	1	1,251	0.08%
2024/02/19	3	31.58	6	31.83	32.00	-3	1,052	-0.29%
2024/02/16	4	27.98	4	28.85	29.10	0	903	0.00%
2024/02/15	9	27.14	1	28.50	26.95	8	821	0.97%
2024/02/05	2	29.80	1	30.55	29.85	1	737	0.14%
2024/01/31	4	24.30	0	0.00	25.20	4	454	0.88%
2024/01/30	0	0.00	10.9	23.91	24.40	-10.9	362	-2.99%
2024/01/29	0	0.00	2	22.15	22.20	-2	327	-0.61%
2024/01/23	1	21.80	0	0.00	21.70	1	315	0.32%
2024/01/22	0	0.00	1	22.50	21.90	-1	311	-0.32%
2024/01/19	2	21.33	2	21.73	21.45	0	297	0.00%
2024/01/18	0	0.00	2	21.13	21.15	-2	283	-0.70%
2024/01/17	0	0.00	1	21.30	20.90	-1	278	-0.36%
2024/01/16	0	0.00	1	20.90	20.85	-1	277	-0.36%
2024/01/10	1	20.70	0	0.00	20.60	1	274	0.36%
2024/01/09	1	21.80	0	0.00	21.60	1	272	0.37%
2024/01/08	0	0.00	1	22.30	21.85	-1	271	-0.37%
2024/01/02	0	0.00	1	22.10	21.90	-1	229	-0.44%
2023/12/28	0	0.00	5	21.60	21.55	-5	220	-2.27%
2023/12/27	1	22.05	0	0.00	21.95	1	217	0.46%
2023/12/26	0	0.00	5	22.50	22.45	-5	203	-2.46%
2023/12/25	1	22.25	0	0.00	22.25	1	194	0.51%
2023/12/22	1	21.85	6	22.42	21.85	-5	169	-2.95%
2023/12/21	0	0.00	1	22.35	21.95	-1	157	-0.63%
2023/12/20	1	21.35	2	20.63	21.35	-1	111	-0.90%
2023/11/20	0	0.00	1	19.60	19.60	-1	151	-0.66%
2023/11/17	2	19.20	0	0.00	19.50	2	151	1.32%
2023/11/14	0	0.00	1	19.40	19.30	-1	148	-0.67%
2023/11/13	3	19.08	1	19.25	19.25	2	152	1.32%
2023/11/07	0	0.00	1	19.60	19.25	-1	159	-0.63%
2023/11/06	1	19.45	0	0.00	19.40	1	162	0.62%
2023/11/02	0	0.00	1	19.70	19.70	-1	159	-0.63%
2023/11/01	0	0.00	1	19.20	19.20	-1	158	-0.63%
2023/10/27	0	0.00	1	18.80	18.80	-1	162	-0.62%
2023/10/26	0	0.00	1	18.90	18.65	-1	163	-0.61%
2023/10/20	0	0.00	1	18.45	18.55	-1	164	-0.61%
2023/10/18	1	18.10	0	0.00	18.10	1	165	0.61%
2023/10/06	0	0.00	1	19.30	19.30	-1	172	-0.58%
2023/10/04	0	0.00	3	18.90	18.95	-3	174	-1.72%
2023/10/03	3	18.93	1	19.00	18.90	2	175	1.14%
2023/10/02	1	18.90	0	0.00	18.95	1	175	0.57%
2023/09/28	1	18.80	0	0.00	19.10	1	175	0.57%
2023/09/27	1	19.10	6	19.26	19.00	-5	177	-2.82%
2023/09/26	1	19.40	0	0.00	19.40	1	178	0.56%
2023/09/25	5	19.62	1	19.75	19.75	4	179	2.23%
2023/09/22	3	20.18	1	20.65	20.10	2	179	1.11%
2023/09/19	2	20.20	1	20.75	20.05	1	177	0.56%
2023/09/13	1	19.25	1	19.70	19.00	0	168	0.00%
2023/09/12	1	18.55	0	0.00	19.20	1	167	0.60%
2023/09/11	0	0.00	1	18.80	18.65	-1	129	-0.77%
2023/09/08	2	18.45	0	0.00	18.50	2	129	1.54%
2023/09/06	0	0.00	3	18.77	18.70	-3	133	-2.25%
2023/08/30	1	18.30	2	18.53	18.30	-1	140	-0.71%
2023/08/28	1	18.35	0	0.00	18.45	1	147	0.68%
2023/08/25	0	0.00	1	18.85	18.75	-1	151	-0.66%
2023/08/23	1	18.55	0	0.00	18.80	1	162	0.62%
2023/08/17	1	19.00	1	19.20	18.80	0	194	0.00%
2023/08/11	0	0.00	2	18.40	18.45	-2	221	-0.90%
2023/08/09	0	0.00	1	18.35	18.35	-1	244	-0.41%
2023/08/07	0	0.00	2	18.23	18.30	-2	265	-0.75%
2023/08/01	0	0.00	1	18.35	18.40	-1	282	-0.35%
2023/07/27	1	17.75	2	18.30	18.15	-1	278	-0.36%
2023/07/26	0	0.00	1	18.30	17.90	-1	277	-0.36%
2023/07/21	3	17.85	0	0.00	18.00	3	274	1.09%
2023/07/18	0	0.00	2	18.25	17.90	-2	274	-0.73%
2023/07/17	1	17.50	1	18.00	17.35	0	271	0.00%
2023/07/13	2	17.40	0	0.00	17.30	2	268	0.74%
2023/07/12	1	17.90	0	0.00	17.65	1	266	0.38%
2023/07/10	0	0.00	1	18.50	18.25	-1	263	-0.38%
2023/07/05	1	18.05	0	0.00	18.30	1	262	0.38%
2023/07/04	0	0.00	1	18.45	18.40	-1	258	-0.39%
2023/07/03	0	0.00	2	18.05	18.15	-2	256	-0.78%
2023/06/28	0	0.00	1	17.60	17.25	-1	253	-0.39%
2023/06/27	1	17.20	0	0.00	17.20	1	251	0.40%
2023/06/20	1	17.90	6	17.70	17.70	-5	247	-2.02%
2023/06/16	1	17.95	0	0.00	17.95	1	244	0.41%
2023/06/13	5	18.19	1	18.25	18.15	4	240	1.66%
2023/06/12	1	18.50	0	0.00	18.40	1	236	0.42%
2023/06/09	0	0.00	1	19.05	18.65	-1	234	-0.43%
2023/06/07	1	18.80	0	0.00	18.90	1	230	0.43%
2023/06/02	0	0.00	2	18.70	18.65	-2	228	-0.88%
2023/06/01	2	18.25	0	0.00	18.25	2	227	0.88%
2023/05/31	3	18.80	8	18.55	18.50	-5	224	-2.23%
2023/05/30	6	19.32	0	0.00	19.20	6	221	2.71%
2023/05/29	4	20.38	0	0.00	19.90	4	219	1.82%
2023/05/26	1	21.05	0	0.00	21.15	1	220	0.45%
2023/05/25	0	0.00	1	21.00	20.95	-1	238	-0.42%
2023/05/24	0	0.00	1	20.25	20.45	-1	235	-0.42%
2023/05/23	2	20.38	1	20.45	20.30	1	231	0.43%
2023/05/22	6	19.93	2	20.13	20.15	4	227	1.76%
2023/05/19	1	19.65	0	0.00	19.60	1	219	0.46%
2023/05/18	1	19.70	2	19.73	19.60	-1	212	-0.47%
2023/05/17	0	0.00	1	19.55	19.40	-1	201	-0.50%
2023/05/16	1	19.05	2	19.20	19.10	-1	191	-0.52%
2023/05/15	2	18.98	1	19.55	19.10	1	180	0.55%
2023/05/12	0	0.00	1	18.80	18.90	-1	162	-0.62%
2023/05/11	1	17.55	1	18.15	17.95	0	148	0.00%
2023/05/10	2	17.98	2	18.45	18.10	0	140	0.00%
2023/05/09	1	17.25	2	17.68	17.65	-1	125	-0.80%
2023/04/26	1	17.00	0	0.00	16.90	1	119	0.84%
2023/04/21	2	17.43	1	18.15	17.20	1	120	0.83%
2023/04/17	1	17.30	0	0.00	17.40	1	114	0.87%
2023/04/12	0	0.00	1	17.40	17.45	-1	114	-0.87%
2023/03/24	0	0.00	2	17.38	17.30	-2	114	-1.75%
2023/03/21	0	0.00	2	16.83	16.60	-2	113	-1.76%
2023/03/17	0	0.00	1	16.60	16.60	-1	111	-0.89%
2023/03/16	2	16.50	0	0.00	16.35	2	113	1.77%
2023/03/15	1	17.10	0	0.00	17.10	1	113	0.88%
2023/03/01	0	0.00	7	17.10	17.05	-7	113	-6.17%
2023/02/24	0	0.00	1	17.55	17.55	-1	109	-0.91%
2023/02/23	1	18.30	1	19.00	18.45	0	101	0.00%
2023/02/22	0	0.00	21	17.02	17.30	-21	72	-28.87%
2023/02/17	0	0.00	1	15.45	15.50	-1	64	-1.55%
2023/02/10	1	15.50	1	15.45	15.55	0	69	0.00%
2023/02/08	1	15.45	0	0.00	15.65	1	70	1.42%
2023/02/02	3	15.25	0	0.00	15.25	3	70	4.25%
2023/01/09	1	15.25	0	0.00	15.30	1	73	1.35%
2022/12/28	1	15.35	0	0.00	15.40	1	86	1.15%
2022/12/21	1	15.60	0	0.00	15.65	1	120	0.83%
2022/12/14	1	16.00	0	0.00	16.05	1	137	0.73%
2022/12/12	1	16.15	0	0.00	16.05	1	147	0.68%
2022/12/07	1	16.25	0	0.00	16.30	1	152	0.66%
2022/12/01	1	16.30	0	0.00	16.20	1	160	0.62%
2022/11/17	8	16.20	0	0.00	16.15	8	190	4.19%
2022/11/16	1	16.05	0	0.00	16.20	1	191	0.52%
2022/11/15	2	16.33	0	0.00	16.20	2	194	1.03%
2022/11/14	0	0.00	9	16.69	16.50	-9	206	-4.36%
2022/11/02	1	15.60	0	0.00	15.60	1	281	0.36%
2022/11/01	0	0.00	2	15.65	15.55	-2	283	-0.70%
2022/10/31	2	15.60	0	0.00	15.55	2	286	0.70%
2022/10/20	10	15.20	0	0.00	15.30	10	330	3.03%
2022/10/19	2	15.55	0	0.00	15.60	2	332	0.60%
2022/10/18	5	15.28	0	0.00	15.65	5	334	1.49%
2022/10/05	1	17.20	0	0.00	16.95	1	349	0.29%
2022/10/04	3	17.12	0	0.00	17.20	3	358	0.84%
2022/10/03	7	17.46	0	0.00	17.10	7	362	1.93%
2022/08/19	11	21.50	0	0.00	21.75	11	738	1.49%
2022/08/12	2	19.90	0	0.00	19.85	2	1,348	0.15%
2022/08/04	0	0.00	2	19.50	19.60	-2	2,019	-0.10%
2022/07/21	1	20.40	0	0.00	20.20	1	2,169	0.05%
2022/07/19	2	20.45	0	0.00	20.45	2	2,165	0.09%
2022/07/06	0	0.00	3.3	20.89	20.65	-3.3	2,150	-0.15%
2022/06/14	5	22.90	0	0.00	23.30	5	2,052	0.24%
2022/06/13	1	24.85	1	24.20	24.05	0	2,035	0.00%
2022/06/10	1	25.70	0	0.00	25.55	1	2,018	0.05%
2022/06/07	5	25.14	4	25.00	25.00	1	1,978	0.05%
2022/06/06	3	25.03	6	25.19	25.10	-3	1,970	-0.15%
2022/06/02	2	25.05	2	24.70	24.85	0	1,947	0.00%
2022/06/01	7	24.85	3	24.73	25.00	4	1,930	0.21%
2022/05/31	6	27.03	0	0.00	26.75	6	1,842	0.33%
2022/05/30	9	27.14	13	26.79	27.45	-4	1,822	-0.22%
2022/05/26	3	29.37	3	29.63	28.05	0	1,759	0.00%
2022/05/25	0	0.00	10	29.05	28.95	-10	1,703	-0.59%
2022/05/24	4	29.61	2	30.33	29.15	2	1,653	0.12%
2022/05/23	4	29.68	7	29.03	29.40	-3	1,457	-0.21%
2022/05/20	11	29.80	2	29.85	29.55	9	1,373	0.66%
2022/05/19	7	27.68	5	27.71	28.95	2	1,114	0.18%
2022/05/18	0	0.00	2	28.25	26.35	-2	971	-0.21%
2022/05/17	3	28.68	1	29.40	27.70	2	877	0.23%
2022/05/13	0	0.00	0.2	30.95	30.00	-0.2	618	-0.04%
2022/05/11	1	28.15	1	27.80	27.10	0	408	0.00%
2022/05/10	0	0.00	13	25.78	26.75	-13	285	-4.55%
2022/04/29	0	0.00	10	21.91	22.00	-10	245	-4.07%
2022/04/27	10	20.55	0	0.00	21.05	10	260	3.84%
2022/04/11	0	0.00	1	23.00	23.05	-1	352	-0.28%
2022/04/07	2	23.65	0	0.00	23.15	2	362	0.55%
2022/03/31	5	24.45	0	0.00	24.10	5	369	1.35%
2022/03/30	7	24.60	0	0.00	24.75	7	382	1.83%
2022/01/12	0	0.00	1	28.10	27.10	-1	932	-0.11%
2022/01/11	2	28.30	2	28.63	28.85	0	921	0.00%
2021/12/24	1	27.40	0	0.00	27.40	1	826	0.12%
2021/12/22	0	0.00	1	26.00	26.00	-1	807	-0.12%
2021/12/03	1	32.10	0	0.00	32.10	1	526	0.19%
2021/11/11	0	0.00	10	22.92	24.40	-10	161	-6.19%
2021/11/10	0	0.00	8	21.05	22.50	-8	136	-5.86%
2021/11/09	0	0.00	2	20.95	20.90	-2	122	-1.63%
2021/11/08	0	0.00	3	20.50	20.35	-3	115	-2.61%
2021/11/04	3	19.08	0	0.00	18.70	3	113	2.64%
2021/11/03	20	18.68	0	0.00	18.75	20	113	17.65%
2021/10/21	0	0.00	1	19.30	19.20	-1	101	-0.99%
2021/10/20	0	0.00	1	19.05	19.40	-1	99	-1.00%
2021/10/07	2	17.15	0	0.00	17.00	2	84	2.37%
2021/05/12	0	0.00	1	20.00	18.70	-1	90	-1.10%
2021/04/23	0	0.00	1	21.70	23.00	-1	82	-1.22%
2021/04/21	2	25.00	0	0.00	25.15	2	77	2.57%
2020/10/07	0	0.00	2	24.50	23.95	-2	165	-1.21%
2020/09/23	2	24.10	0	0.00	24.35	2	156	1.28%
2020/09/09	0	0.00	1	24.75	25.10	-1	131	-0.76%
2020/09/03	1	24.85	1	25.50	24.65	0	88	0.00%
2020/05/28	0	0.00	1	18.95	19.05	-1	45	-2.19%
2020/05/18	1	18.50	0	0.00	18.45	1	48	2.08%
2020/03/12	0	0.00	2	19.93	20.05	-2	57	-3.46%
2019/02/27	4	25.35	4	24.75	24.35	0	389	0.00%
2019/02/14	0	0.00	1	24.30	24.50	-1	410	-0.24%
2019/01/24	1	23.25	0	0.00	23.25	1	399	0.25%
2018/12/17	0	0.00	1	23.60	23.80	-1	416	-0.24%
2018/12/06	0	0.00	3	19.10	19.05	-3	296	-1.01%
2018/11/30	1	20.30	0	0.00	20.00	1	301	0.33%
2018/11/16	0	0.00	6	20.15	20.00	-6	325	-1.84%
2018/10/29	0	0.00	3	18.00	18.05	-3	280	-1.07%
2018/10/17	0	0.00	1	20.25	20.15	-1	267	-0.37%
2018/10/03	6	26.93	0	0.00	25.70	6	207	2.90%
2018/10/02	3	26.85	0	0.00	27.80	3	182	1.65%
2018/09/28	2	26.68	0	0.00	26.55	2	130	1.53%
2018/09/17	1	33.45	0	0.00	32.60	1	118	0.85%
2018/09/10	1	34.00	0	0.00	33.60	1	110	0.90%
2018/07/04	0	0.00	1	147.00	145.50	-1	68	-1.45%
2018/06/26	0	0.00	2	178.25	180.50	-2	71	-2.78%
2018/06/20	1	172.50	0	0.00	171.00	1	68	1.47%
2018/06/19	1	179.00	0	0.00	175.50	1	68	1.47%
2018/06/13	1	179.00	0	0.00	180.00	1	88	1.13%
2018/06/12	1	179.00	1	178.00	179.50	0	87	0.00%
2018/06/06	0	0.00	1	162.00	162.00	-1	78	-1.28%
2018/06/05	1	162.00	0	0.00	162.00	1	77	1.28%
2018/06/04	1	160.50	0	0.00	161.00	1	77	1.29%
2018/05/21	0	0.00	3	156.00	157.00	-3	71	-4.22%
2018/05/10	3	154.17	0	0.00	149.00	3	70	4.26%
2018/03/30	0	0.00	1	183.00	183.50	-1	51	-1.94%
2018/03/21	1	226.00	0	0.00	215.00	1	41	2.38%
2018/03/20	0	0.00	0.1	219.00	219.00	-0.1	32	-0.30%