信立 (4303)-元大-福營券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
64.6
漲跌
▲5.8
漲幅
+9.86%
成交量
2,267張
產業
上櫃塑膠
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	58.80	58.80	-1	8,046	-0.01%
2024/04/30	2	52.85	0	0.00	53.50	2	8,006	0.02%
2024/04/29	1	50.25	3	51.03	52.60	-2	7,832	-0.03%
2024/04/26	0	49.60	0	0.00	50.00	0	7,653	0.00%
2024/04/25	2	50.99	0	0.00	50.20	2	7,524	0.03%
2024/04/23	1	43.30	3	41.50	44.50	-2	7,008	-0.03%
2024/04/22	3	43.55	1	43.65	42.00	2	6,918	0.03%
2024/04/18	0	0.00	1	46.35	44.00	-1	6,715	-0.01%
2024/04/12	1	51.90	1	50.60	50.60	0	6,362	0.00%
2024/04/11	1	50.00	0	0.00	51.10	1	6,279	0.02%
2024/04/09	0	0.00	3	54.50	50.10	-3	6,000	-0.05%
2024/04/08	13	54.94	13	55.75	55.40	0	5,833	0.00%
2024/04/03	6	54.87	2	54.90	55.50	4	5,588	0.07%
2024/04/02	10	55.10	14	54.40	54.60	-4	5,364	-0.07%
2024/04/01	7	54.37	2	54.55	54.10	5	5,095	0.10%
2024/03/29	5	51.54	14	51.35	53.00	-9	4,740	-0.19%
2024/03/28	18	50.13	25	50.11	49.45	-7	4,427	-0.16%
2024/03/27	13	46.33	4.2	45.98	48.15	8.8	4,059	0.22%
2024/03/26	4.2	44.78	4	44.62	43.80	0.2	3,908	0.00%
2024/03/25	4	45.35	2	45.35	45.85	2	3,834	0.05%
2024/03/22	9	45.22	4	44.86	43.60	5	3,728	0.13%
2024/03/21	2	43.75	0	0.00	44.10	2	3,531	0.06%
2024/03/14	0	42.35	0	0.00	42.50	0	3,149	0.00%
2024/03/13	1	39.30	0	0.00	39.30	1	3,082	0.03%
2024/03/12	0	0.00	5	43.65	43.65	-5	3,032	-0.16%
2024/03/07	1	55.00	0	0.00	55.00	1	2,909	0.03%
2024/03/06	0	0.00	1	59.00	61.10	-1	2,868	-0.03%
2024/03/05	2	54.50	0	0.00	55.60	2	2,806	0.07%
2024/03/04	0	0.00	3	47.27	50.60	-3	2,752	-0.11%
2024/03/01	6	46.78	6	46.33	46.00	0	2,640	0.00%
2024/02/29	3	45.38	1	44.95	46.25	2	2,252	0.09%
2024/02/27	2	41.25	0	0.00	42.05	2	1,968	0.10%
2024/02/26	3	37.78	1	38.00	39.20	2	1,585	0.13%
2024/02/22	0	0.00	2	30.75	32.45	-2	1,377	-0.15%
2024/02/21	1	29.05	0	0.00	29.50	1	1,296	0.08%
2024/02/20	1	31.95	0	0.00	30.20	1	1,251	0.08%
2024/02/19	2	31.58	2	31.75	32.00	0	1,052	0.00%
2024/02/16	2	28.78	2	29.38	29.10	0	903	0.00%
2024/02/15	1	27.55	0	0.00	26.95	1	821	0.12%
2024/02/05	0	0.00	4	30.98	29.85	-4	737	-0.54%
2024/02/02	4	29.60	3	29.23	28.95	1	637	0.16%
2024/02/01	1	27.10	3	25.90	27.70	-2	521	-0.38%
2024/01/31	4	25.41	3	24.73	25.20	1	454	0.22%
2024/01/30	1	23.05	1	24.40	24.40	0	362	0.00%
2024/01/26	0	0.00	1	21.35	21.00	-1	320	-0.31%
2024/01/23	5	21.84	0	0.00	21.70	5	315	1.58%
2023/12/25	2	22.25	0	0.00	22.25	2	194	1.03%
2023/12/22	0	0.00	1.2	22.01	21.85	-1.2	169	-0.71%
2023/12/21	1.2	22.67	2	22.25	21.95	-0.8	157	-0.51%
2023/12/15	0	0.00	1	19.50	19.60	-1	94	-1.06%
2023/12/07	0	0.00	1	19.45	19.65	-1	154	-0.65%
2023/11/29	0	0.00	1	19.55	19.55	-1	152	-0.66%
2023/11/15	1	19.30	0	0.00	19.40	1	149	0.67%
2023/11/10	1	19.45	0	0.00	19.25	1	152	0.65%
2023/10/13	0	0.00	1	19.15	19.10	-1	167	-0.60%
2023/10/11	1	19.10	0	0.00	19.30	1	169	0.59%
2023/10/06	0	0.00	1	19.05	19.30	-1	172	-0.58%
2023/09/22	2	20.10	0	0.00	20.10	2	179	1.11%
2023/09/15	0	0.00	1	19.60	19.70	-1	173	-0.58%
2023/08/31	0	0.00	2	18.23	18.50	-2	138	-1.44%
2023/08/16	3	18.87	0	0.00	18.90	3	198	1.51%
2023/08/14	0	0.00	2	18.58	18.65	-2	214	-0.93%
2023/08/02	0	0.00	1	18.05	18.15	-1	285	-0.35%
2023/08/01	1	18.65	0	0.00	18.40	1	282	0.35%
2023/07/28	0	0.00	1	18.10	18.15	-1	278	-0.36%
2023/07/25	3	18.07	0	0.00	18.00	3	276	1.08%
2023/07/19	1	18.05	0	0.00	18.15	1	273	0.37%
2023/05/31	1	19.00	0	0.00	18.50	1	224	0.45%
2023/05/09	0	0.00	1	17.60	17.65	-1	125	-0.80%
2023/05/08	1	17.30	0	0.00	17.30	1	118	0.84%
2023/03/20	0	0.00	2	16.60	16.70	-2	111	-1.79%
2023/03/15	0	18.40	0	0.00	17.10	0	113	0.00%
2023/02/23	0	0.00	1	18.90	18.45	-1	101	-0.99%
2022/12/13	0	0.00	3	15.90	15.85	-3	140	-2.13%
2022/12/07	0	0.00	3	16.22	16.30	-3	152	-1.97%
2022/11/24	0	0.00	2	15.95	16.20	-2	172	-1.16%
2022/11/04	6	15.84	0	0.00	15.75	6	268	2.24%
2022/11/03	2	15.75	0	0.00	15.75	2	275	0.73%
2022/10/18	1	15.35	1	15.75	15.65	0	334	0.00%
2022/09/26	0	0.00	1	17.75	17.00	-1	349	-0.29%
2022/09/20	1	18.70	0	0.00	18.70	1	368	0.27%
2022/08/29	0	0.00	2	20.85	20.90	-2	503	-0.40%
2022/08/18	0	0.00	1	20.75	21.40	-1	781	-0.13%
2022/08/16	1	20.80	0	0.00	20.70	1	1,016	0.10%
2022/08/11	0	0.00	2	20.90	20.95	-2	1,469	-0.14%
2022/08/04	0	0.00	5	19.45	19.60	-5	2,019	-0.25%
2022/08/02	5	20.74	0	0.00	21.10	5	2,163	0.23%
2022/07/01	0	0.00	6	21.63	20.20	-6	2,146	-0.28%
2022/06/29	1	22.80	0	0.00	22.80	1	2,123	0.05%
2022/06/24	5	22.68	0	0.00	22.60	5	2,113	0.24%
2022/06/22	0	0.00	2	22.15	21.90	-2	2,109	-0.09%
2022/06/21	2	22.73	2	23.00	23.15	0	2,101	0.00%
2022/06/20	0	0.00	1	22.30	21.75	-1	2,094	-0.05%
2022/06/17	3	23.42	1	22.80	23.35	2	2,082	0.10%
2022/06/14	1	22.95	3	23.55	23.30	-2	2,052	-0.10%
2022/06/08	2	25.18	2	25.08	25.20	0	1,993	0.00%
2022/06/06	2	25.38	1	25.30	25.10	1	1,970	0.05%
2022/06/02	0	0.00	1	24.70	24.85	-1	1,947	-0.05%
2022/06/01	14	25.22	13	24.92	25.00	1	1,930	0.05%
2022/05/31	1	27.15	0	0.00	26.75	1	1,842	0.05%
2022/05/30	2	27.23	3	26.52	27.45	-1	1,822	-0.05%
2022/05/26	11	29.35	22	29.45	28.05	-11	1,759	-0.63%
2022/05/25	1	29.25	6	29.08	28.95	-5	1,703	-0.29%
2022/05/24	6	29.68	5	30.98	29.15	1	1,653	0.06%
2022/05/23	13	29.07	2	29.23	29.40	11	1,457	0.75%
2022/05/20	19	30.24	18	29.27	29.55	1	1,373	0.07%
2022/05/19	14	27.19	27	28.49	28.95	-13	1,114	-1.17%
2022/05/18	38	27.93	20	28.28	26.35	18	971	1.85%
2022/05/17	6	28.77	1	29.40	27.70	5	877	0.57%
2022/05/16	3	29.78	0	0.00	28.00	3	735	0.41%
2022/05/13	5	30.04	14	31.02	30.00	-9	618	-1.46%
2022/05/12	18	27.96	12	28.44	28.40	6	484	1.24%
2022/05/11	8	28.24	4	27.95	27.10	4	408	0.98%
2022/05/06	0	0.00	1	24.10	24.65	-1	249	-0.40%
2022/05/05	1	24.75	0	0.00	24.50	1	248	0.40%
2022/04/26	0	21.90	0	0.00	21.70	0	257	0.00%
2022/02/17	0	0.00	1	24.30	24.20	-1	919	-0.11%
2022/01/12	0	0.00	2	28.00	27.10	-2	932	-0.21%
2022/01/11	0	0.00	5	28.20	28.85	-5	921	-0.54%
2022/01/10	2	27.95	0	0.00	28.10	2	904	0.22%
2022/01/04	0	0.00	3	26.30	26.10	-3	854	-0.35%
2021/12/30	5	26.85	0	0.00	27.15	5	846	0.59%
2021/12/16	3	26.80	5	26.80	26.75	-2	796	-0.25%
2021/12/15	0	0.00	3	26.80	26.70	-3	791	-0.38%
2021/12/14	8	26.93	0	0.00	26.85	8	784	1.02%
2021/12/07	3	33.90	9	32.91	31.00	-6	661	-0.91%
2021/12/06	1	34.45	0	0.00	34.40	1	616	0.16%
2021/11/30	1	28.80	0	0.00	28.75	1	461	0.22%
2021/11/24	5	29.30	0	0.00	30.00	5	402	1.24%
2021/11/12	0	0.00	1	23.60	24.40	-1	175	-0.57%
2021/09/28	0	0.00	9	17.00	16.70	-9	88	-10.12%
2021/09/10	1	15.95	0	0.00	15.95	1	77	1.29%
2021/09/06	1	16.00	0	0.00	16.00	1	72	1.37%
2021/08/26	1	16.15	0	0.00	16.10	1	80	1.24%
2021/08/12	5	16.90	0	0.00	16.80	5	68	7.31%
2021/08/11	1	17.05	0	0.00	16.90	1	67	1.47%
2021/06/17	1	18.10	1	18.50	18.60	0	101	0.00%
2021/06/08	1	19.80	4	19.33	19.80	-3	96	-3.09%
2021/06/04	1	18.10	0	0.00	18.00	1	91	1.09%
2021/05/31	2	18.10	1	18.50	18.05	1	91	1.09%
2021/05/27	1	18.10	0	0.00	18.30	1	91	1.10%
2021/05/26	1	18.10	1	18.60	18.20	0	91	0.00%
2021/05/24	1	18.10	0	0.00	18.15	1	92	1.09%
2021/04/28	0	0.00	1	22.25	22.00	-1	83	-1.20%
2020/08/20	0	0.00	1	20.25	20.30	-1	49	-2.01%
2020/01/30	0	0.00	2	20.30	20.60	-2	61	-3.25%
2019/11/14	0	0.00	11	21.00	21.10	-11	54	-20.07%
2019/10/25	0	0.00	1	21.65	21.30	-1	58	-1.70%
2019/10/23	0	0.00	2	21.40	21.20	-2	56	-3.53%
2019/04/02	2	22.70	0	0.00	22.55	2	210	0.95%
2019/04/01	0	0.00	1	22.95	22.70	-1	216	-0.46%
2019/03/25	0	0.00	1	22.80	22.55	-1	264	-0.38%
2019/03/22	0	0.00	2	22.98	22.95	-2	283	-0.70%
2019/03/21	0	0.00	1	23.25	23.30	-1	337	-0.30%
2019/03/14	0	0.00	3	23.65	23.60	-3	386	-0.78%
2019/03/11	0	0.00	1	23.40	23.45	-1	387	-0.26%
2019/03/08	0	0.00	1	23.40	23.30	-1	389	-0.26%
2019/02/26	4	24.45	0	0.00	24.70	4	383	1.04%
2019/02/25	0	0.00	1	23.90	24.00	-1	380	-0.26%
2019/02/22	1	24.05	0	0.00	24.15	1	383	0.26%
2019/02/21	0	0.00	1	24.40	24.35	-1	383	-0.26%
2019/02/14	1	24.40	1	24.35	24.50	0	410	0.00%
2019/02/11	0	0.00	1	23.20	23.15	-1	398	-0.25%
2019/01/24	0	0.00	1	23.40	23.25	-1	399	-0.25%
2019/01/22	1	23.20	1	23.25	23.20	0	396	0.00%
2019/01/21	1	24.20	2	24.13	24.20	-1	388	-0.26%
2019/01/16	0	21.95	0	0.00	21.95	0	364	0.01%
2019/01/09	2	22.45	0	0.00	22.60	2	366	0.55%
2019/01/03	3	22.45	0	0.00	22.35	3	377	0.79%
2018/12/25	2	23.85	1	24.00	24.20	1	418	0.24%
2018/12/22	1	23.00	0	0.00	23.05	1	455	0.22%
2018/12/21	1	23.30	0	0.00	23.65	1	466	0.21%
2018/12/19	0	0.00	5	24.82	23.95	-5	453	-1.10%
2018/12/17	3	24.10	0	0.00	23.80	3	416	0.72%
2018/12/14	0	0.00	3	24.17	24.50	-3	397	-0.76%
2018/12/12	2	20.25	0	0.00	20.50	2	323	0.62%
2018/12/07	5	20.10	0	0.00	19.90	5	312	1.60%
2018/12/04	0	0.00	1	20.25	20.20	-1	299	-0.33%
2018/12/03	0	0.00	1	20.20	20.20	-1	300	-0.33%
2018/11/20	0	0.00	1	19.85	19.45	-1	329	-0.30%
2018/11/15	7	22.24	3	22.73	20.70	4	321	1.24%
2018/11/13	1	19.00	1	19.15	19.20	0	289	0.00%
2018/11/02	1	18.70	2	19.05	18.40	-1	285	-0.35%
2018/10/31	0	0.00	3	19.03	19.05	-3	281	-1.06%
2018/10/29	3	18.13	1	18.00	18.05	2	280	0.71%
2018/10/26	1	18.00	0	0.00	17.95	1	276	0.36%
2018/10/25	1	19.10	0	0.00	18.55	1	276	0.36%
2018/10/18	0	0.00	1	20.50	19.95	-1	269	-0.37%
2018/10/15	0	0.00	1	19.30	19.15	-1	261	-0.38%
2018/10/11	3	18.25	0	0.00	18.30	3	254	1.18%
2018/10/09	1	20.25	0	0.00	20.20	1	245	0.41%
2018/10/08	1	21.95	1	21.85	21.15	0	237	0.00%
2018/10/05	1	23.45	0	0.00	23.50	1	228	0.44%
2018/10/03	1	26.80	1	26.45	25.70	0	207	0.00%
2018/09/28	3	26.37	0	0.00	26.55	3	130	2.30%
2018/09/19	1	31.50	0	0.00	30.50	1	118	0.84%
2018/09/18	1	31.00	0	0.00	30.95	1	118	0.85%
2018/09/05	1	46.45	0	0.00	44.00	1	105	0.95%
2018/09/03	4	51.70	0	0.00	50.10	4	106	3.77%
2018/08/31	1	51.20	0	0.00	51.20	1	87	1.14%
2018/05/24	1	159.00	0	0.00	164.00	1	75	1.33%
2018/04/26	0	0.00	0	159.00	150.50	0	66	-0.04%