信立 (4303)-元大-太平券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
64.6
漲跌
▲5.8
漲幅
+9.86%
成交量
2,267張
產業
上櫃塑膠
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1.1	64.60	64.60	-1.1	8,080	-0.01%
2024/04/30	22	52.43	1	53.50	53.50	21	8,006	0.26%
2024/04/29	9	52.26	6	50.55	52.60	3	7,832	0.04%
2024/04/25	21	50.31	7	50.64	50.20	14	7,524	0.19%
2024/04/24	14	45.63	17	46.39	48.95	-3	7,167	-0.04%
2024/04/23	2	43.27	1	40.90	44.50	1	7,008	0.01%
2024/04/19	1	41.84	3	40.90	42.50	-2	6,812	-0.03%
2024/04/18	12.1	45.46	22	45.25	44.00	-9.9	6,715	-0.15%
2024/04/17	1.1	49.16	0	0.00	48.30	1.1	6,594	0.02%
2024/04/16	5	49.32	1	49.50	49.05	4	6,519	0.06%
2024/04/15	0.1	50.60	1	50.30	50.80	-1	6,410	-0.01%
2024/04/12	2	50.75	2	51.05	50.60	0	6,362	0.00%
2024/04/11	8.1	49.97	3	51.33	51.10	5.1	6,279	0.08%
2024/04/10	8.1	49.46	6.8	49.89	51.00	1.3	6,115	0.02%
2024/04/09	5.2	53.73	6	51.97	50.10	-0.8	6,000	-0.01%
2024/04/08	4	54.95	2	54.75	55.40	2	5,833	0.03%
2024/04/03	3.1	54.42	6	54.43	55.50	-3	5,588	-0.05%
2024/04/02	19	53.56	24	54.55	54.60	-5	5,364	-0.09%
2024/04/01	23.1	54.39	10	54.48	54.10	13.1	5,095	0.26%
2024/03/29	7	51.37	3	51.62	53.00	4	4,740	0.08%
2024/03/28	14	50.78	11	50.83	49.45	3	4,427	0.07%
2024/03/27	0	0.00	10	46.05	48.15	-10	4,059	-0.25%
2024/03/26	15	44.77	1	45.36	43.80	14	3,908	0.36%
2024/03/25	4	44.55	0	0.00	45.85	4	3,834	0.10%
2024/03/22	3	46.70	16	46.08	43.60	-13	3,728	-0.35%
2024/03/21	5	43.65	24	44.69	44.10	-19	3,531	-0.54%
2024/03/20	0	0.00	40	44.63	44.75	-40	3,244	-1.23%
2024/03/18	2	44.20	41	44.76	44.90	-39	3,200	-1.22%
2024/03/15	2	41.63	12	43.34	42.90	-10	3,171	-0.32%
2024/03/14	17	41.31	3.5	41.57	42.50	13.6	3,149	0.43%
2024/03/13	53	40.58	0	0.00	39.30	53	3,082	1.72%
2024/03/12	40.1	44.19	0	0.00	43.65	40.1	3,032	1.32%
2024/03/11	13	47.90	0	0.00	48.50	13	2,999	0.43%
2024/03/08	4	49.50	0	0.00	49.50	4	2,940	0.14%
2024/03/07	5	57.70	0	0.00	55.00	5	2,909	0.17%
2024/03/06	3	58.80	0	0.00	61.10	3	2,868	0.10%
2024/03/05	0	0.00	2.6	54.70	55.60	-2.6	2,806	-0.09%
2024/03/04	5	48.03	5	47.96	50.60	0	2,752	0.00%
2024/03/01	22	46.38	18	45.31	46.00	4	2,640	0.15%
2024/02/29	9	44.21	8	45.01	46.25	1	2,252	0.04%
2024/02/27	17	41.26	12	41.84	42.05	5	1,968	0.25%
2024/02/26	2	37.95	2	39.20	39.20	0	1,585	0.00%
2024/02/23	2	33.60	3	34.92	35.65	-1	1,508	-0.07%
2024/02/22	0	0.00	1	32.45	32.45	-1	1,377	-0.07%
2024/02/21	1	30.15	1.9	29.40	29.50	-0.9	1,296	-0.07%
2024/02/20	7.8	31.96	1.9	31.39	30.20	5.9	1,251	0.47%
2024/02/19	4	31.94	133	31.98	32.00	-129	1,052	-12.26%	大賣/鉅額交易
2024/02/16	2	27.60	0	0.00	29.10	2	903	0.22%
2024/02/15	5	27.38	0	0.00	26.95	5	821	0.61%
2024/02/05	6	29.78	2	30.20	29.85	4	737	0.54%
2024/02/02	2	28.95	0	0.00	28.95	2	637	0.31%
2024/02/01	3	27.10	0	0.00	27.70	3	521	0.58%
2024/01/31	12	25.21	8	25.18	25.20	4	454	0.88%
2024/01/30	1	23.80	3	24.25	24.40	-2	362	-0.55%
2024/01/23	5	21.84	0	0.00	21.70	5	315	1.58%
2023/07/17	0	0.00	1	17.40	17.35	-1	271	-0.37%
2023/05/15	0.5	19.40	0	0.00	19.10	0.5	180	0.28%
2023/05/09	0	0.00	2	18.20	17.65	-2	125	-1.60%
2023/04/21	0	0.00	1	18.20	17.20	-1	120	-0.83%
2023/03/21	0	17.65	0	0.00	16.60	0	113	0.00%
2023/03/01	0.1	17.05	0	0.00	17.05	0.1	113	0.12%
2023/02/24	0.3	18.25	4	17.84	17.55	-3.7	109	-3.42%
2023/02/23	0.1	18.40	4	18.96	18.45	-3.9	101	-3.82%
2023/02/16	4	15.50	0	0.00	15.45	4	65	6.07%
2022/12/23	0	0.00	1	15.60	15.50	-1	98	-1.02%
2022/10/11	1	16.00	0	0.00	15.90	1	341	0.29%
2022/09/20	2	18.55	0	0.00	18.70	2	368	0.54%
2022/09/19	4	19.73	0	0.00	19.65	4	371	1.08%
2022/09/12	1	19.95	0	0.00	20.10	1	400	0.25%
2022/08/05	0	0.00	1	20.10	20.25	-1	1,940	-0.05%
2022/08/01	0	0.00	1	20.55	20.70	-1	2,155	-0.05%
2022/07/29	1	20.20	0	0.00	20.35	1	2,153	0.05%
2022/07/26	0	0.00	1	20.20	20.15	-1	2,166	-0.05%
2022/07/12	0	0.00	3	19.92	19.15	-3	2,162	-0.14%
2022/06/30	1	22.80	1	22.30	22.20	0	2,128	0.00%
2022/06/16	0	0.00	5	23.45	22.70	-5	2,068	-0.24%
2022/06/10	0	0.00	1	25.55	25.55	-1	2,018	-0.05%
2022/06/09	0	0.00	1	25.20	25.25	-1	2,001	-0.05%
2022/06/08	2	25.30	0	0.00	25.20	2	1,993	0.10%
2022/06/06	0	0.00	2	25.10	25.10	-2	1,970	-0.10%
2022/06/02	1	24.80	1	24.70	24.85	0	1,947	0.00%
2022/06/01	9	24.79	7	24.95	25.00	2	1,930	0.10%
2022/05/25	0	0.00	10	29.35	28.95	-10	1,703	-0.59%
2022/05/24	18	30.41	4	30.18	29.15	14	1,653	0.85%
2022/05/23	4	28.93	2	29.00	29.40	2	1,457	0.14%
2022/05/20	11	29.67	10	29.92	29.55	1	1,373	0.07%
2022/05/19	4	26.83	2	27.40	28.95	2	1,114	0.18%
2022/05/18	1	28.20	5	27.89	26.35	-4	971	-0.41%
2022/05/17	4	28.06	3	28.30	27.70	1	877	0.11%
2022/05/16	2	29.33	1	29.90	28.00	1	735	0.14%
2022/05/13	3	30.37	3	30.92	30.00	0	618	0.00%
2022/05/12	7	28.14	7	28.04	28.40	0	484	0.00%
2022/05/11	16	28.13	13	28.44	27.10	3	408	0.73%
2022/04/25	0	21.75	0	0.00	21.60	0	265	0.00%
2022/03/10	0	0.00	0.1	24.95	24.95	-0.1	647	-0.01%
2022/02/11	0	0.00	1	24.60	25.60	-1	980	-0.10%
2022/02/08	1	26.10	1	25.45	25.45	0	987	0.00%
2022/02/07	1	24.75	0	0.00	25.25	1	986	0.10%
2021/12/08	0	0.00	1	29.30	29.00	-1	709	-0.14%
2021/12/07	0	0.00	10	31.41	31.00	-10	661	-1.51%
2021/12/06	11.1	34.32	0	0.00	34.40	11.1	616	1.79%
2020/12/11	0	0.00	3	22.85	22.80	-3	66	-4.52%
2020/11/11	0	0.00	2	24.60	24.60	-2	153	-1.31%
2020/10/15	1	23.30	0	0.00	23.00	1	163	0.61%
2020/10/14	2	23.50	0	0.00	23.50	2	163	1.22%
2020/09/24	0	0.00	5	23.80	24.35	-5	158	-3.16%
2020/09/23	5	24.34	0	0.00	24.35	5	156	3.20%
2020/09/18	1	23.00	0	0.00	23.10	1	147	0.68%
2020/09/08	1	31.50	0	0.00	26.85	1	126	0.79%
2020/09/07	1	29.50	1	29.70	29.80	0	113	0.00%
2020/09/04	0	0.00	1	27.10	27.10	-1	103	-0.96%
2020/08/31	0	0.00	16	21.13	21.10	-16	59	-27.07%
2020/08/18	0	0.00	2	20.30	20.30	-2	48	-4.13%
2020/08/17	0	0.00	1	20.30	20.30	-1	48	-2.05%
2020/07/22	0	0.00	5	21.10	21.15	-5	31	-15.78%
2020/07/10	0	0.00	2	21.35	21.35	-2	25	-7.80%
2020/07/06	0	0.00	2	21.20	21.00	-2	24	-8.17%
2020/03/19	2	16.95	0	0.00	16.95	2	58	3.45%
2020/03/13	3	18.90	0	0.00	18.80	3	59	5.02%
2020/03/11	1	20.35	0	0.00	20.35	1	56	1.78%
2020/03/09	1	20.15	0	0.00	20.35	1	57	1.74%
2020/03/04	1	20.30	0	0.00	20.30	1	55	1.80%
2019/10/04	1	21.85	0	0.00	21.65	1	70	1.41%
2019/09/23	1	22.35	0	0.00	22.35	1	78	1.28%
2019/08/20	1	21.00	0	0.00	21.00	1	87	1.14%
2019/08/15	2	21.00	0	0.00	21.25	2	86	2.31%
2019/08/13	2	21.20	0	0.00	21.15	2	86	2.31%
2019/08/05	2	20.00	0	0.00	20.10	2	90	2.22%
2019/07/10	2	23.20	0	0.00	23.20	2	97	2.06%
2019/07/08	2	23.55	0	0.00	23.50	2	91	2.19%
2019/06/21	1	23.60	0	0.00	23.55	1	96	1.04%
2019/06/05	1	21.00	0	0.00	21.15	1	102	0.98%
2019/04/29	1	22.50	0	0.00	22.40	1	181	0.55%
2019/04/12	1	22.50	0	0.00	22.50	1	185	0.54%
2019/03/15	1	23.30	0	0.00	23.30	1	367	0.27%
2019/03/13	1	23.80	0	0.00	23.65	1	387	0.26%
2019/03/05	0	0.00	2	24.20	24.20	-2	388	-0.52%
2019/03/04	1	24.30	0	0.00	24.15	1	387	0.26%
2019/02/27	4	25.23	1	24.60	24.35	3	389	0.77%
2019/02/19	0	0.00	1	24.30	24.45	-1	386	-0.26%
2019/02/15	1	24.00	0	0.00	24.10	1	414	0.24%
2019/01/04	0	0.00	1	21.65	21.70	-1	372	-0.27%
2019/01/03	1	22.35	0	0.00	22.35	1	377	0.26%
2018/12/22	0	0.00	2	23.05	23.05	-2	455	-0.44%
2018/12/20	1	23.60	0	0.00	23.65	1	463	0.22%
2018/12/19	1	23.95	0	0.00	23.95	1	453	0.22%
2018/12/13	0	0.00	1	21.50	22.55	-1	340	-0.29%
2018/11/23	1	19.25	0	0.00	19.30	1	328	0.30%
2018/11/16	0	0.00	1	20.00	20.00	-1	325	-0.31%
2018/11/15	1	21.90	0	0.00	20.70	1	321	0.31%
2018/08/21	0	0.00	1	149.00	150.50	-1	64	-1.55%
2018/06/08	1	163.00	0	0.00	163.00	1	80	1.24%