信立 (4303)-元大-館前券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
58.2
漲跌
▼6.4
漲幅
-9.91%
成交量
38,765張
產業
上櫃塑膠
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	59	60.30	30	61.45	58.20	29	8,723	0.33%
2024/05/02	0	0.00	2	58.80	58.80	-2	8,046	-0.02%
2024/04/30	39	53.49	67	52.50	53.50	-28	8,006	-0.35%
2024/04/29	30	52.72	10	52.30	52.60	20	7,832	0.26%
2024/04/26	8	50.09	10	50.19	50.00	-2	7,653	-0.03%
2024/04/25	71	50.34	69	49.52	50.20	2	7,524	0.03%
2024/04/24	22	45.30	24	44.92	48.95	-2	7,167	-0.03%
2024/04/23	0	0.00	3.3	44.22	44.50	-3.3	7,008	-0.05%
2024/04/22	3	43.60	0	0.00	42.00	3	6,918	0.04%
2024/04/18	2	44.33	0	0.00	44.00	2	6,715	0.03%
2024/04/17	20	48.30	20	50.10	48.30	0	6,594	0.00%
2024/04/16	17	49.28	22	48.79	49.05	-5	6,519	-0.08%
2024/04/12	7	50.57	1.1	51.11	50.60	5.9	6,362	0.09%
2024/04/11	11.1	51.76	10	51.95	51.10	1.1	6,279	0.02%
2024/04/10	0	0.00	13	49.80	51.00	-13	6,115	-0.21%
2024/04/09	13	54.08	3	54.03	50.10	10	6,000	0.17%
2024/04/08	6	55.58	5	54.66	55.40	1	5,833	0.02%
2024/04/03	1	53.80	2	54.80	55.50	-1	5,588	-0.02%
2024/04/02	1	54.60	5	53.78	54.60	-4	5,364	-0.07%
2024/04/01	55	54.66	42	54.22	54.10	13	5,095	0.26%
2024/03/29	54	51.16	64	50.76	53.00	-10	4,740	-0.21%
2024/03/28	30	50.26	16	50.13	49.45	14	4,427	0.32%
2024/03/27	0	0.00	12.1	45.88	48.15	-12.1	4,059	-0.30%
2024/03/26	13.1	44.10	1	45.80	43.80	12.1	3,908	0.31%
2024/03/22	6	44.98	4	46.08	43.60	2	3,728	0.05%
2024/03/21	56	44.92	139	43.54	44.10	-83	3,531	-2.35%	大賣/
2024/03/19	0	0.00	0.1	47.40	43.00	-0.1	3,215	0.00%
2024/03/18	0	45.95	0	0.00	44.90	0	3,200	0.00%
2024/03/14	52	41.73	0	0.00	42.50	52	3,149	1.65%
2024/03/13	5.5	39.36	0	0.00	39.30	5.5	3,082	0.18%
2024/03/12	1.3	43.99	0	0.00	43.65	1.3	3,032	0.04%
2024/03/11	24.2	48.05	0	0.00	48.50	24.2	2,999	0.81%
2024/03/08	0.2	49.50	2	49.55	49.50	-1.8	2,940	-0.06%
2024/03/07	4	60.80	0	0.00	55.00	4	2,909	0.14%
2024/03/06	4	58.90	0	0.00	61.10	4	2,868	0.14%
2024/03/05	0	0.00	8	55.60	55.60	-8	2,806	-0.29%
2024/03/04	0.2	47.60	0	0.00	50.60	0.2	2,752	0.01%
2024/03/01	36	46.66	14	46.17	46.00	22	2,640	0.83%
2024/02/29	4	45.28	4	44.75	46.25	0	2,252	0.00%
2024/02/27	73	41.48	62	40.68	42.05	11	1,968	0.56%
2024/02/23	3	34.32	4	34.11	35.65	-1	1,508	-0.07%
2024/02/22	1	30.50	2	31.48	32.45	-1	1,377	-0.07%
2024/02/20	55	31.08	54	31.71	30.20	1	1,251	0.08%
2024/02/19	1	30.80	2	31.55	32.00	-1	1,052	-0.10%
2024/02/15	19	27.96	17	29.80	26.95	2	821	0.24%
2024/02/05	28	30.86	30	29.72	29.85	-2	737	-0.27%
2024/02/02	7	29.93	7	29.55	28.95	0	637	0.00%
2024/02/01	2	25.80	5	25.62	27.70	-3	521	-0.58%
2024/01/31	7	25.34	4	25.15	25.20	3	454	0.66%
2024/01/30	0	0.00	1	23.05	24.40	-1	362	-0.28%
2024/01/24	1	21.55	0	0.00	21.55	1	317	0.32%
2023/12/28	0	0.00	4	21.80	21.55	-4	220	-1.82%
2023/12/27	0	0.00	2	21.60	21.95	-2	217	-0.92%
2023/12/25	1	22.80	1	22.60	22.25	0	194	0.00%
2023/12/22	1	22.35	1	21.80	21.85	0	169	0.00%
2023/12/21	9	22.44	3	21.75	21.95	6	157	3.81%
2023/09/11	0	0.00	1	18.40	18.65	-1	129	-0.77%
2023/09/08	0	0.00	1	18.65	18.50	-1	129	-0.77%
2023/03/27	0	0.00	0	17.15	17.70	0	114	0.00%
2023/03/20	0	17.05	0	0.00	16.70	0	111	0.00%
2023/02/17	0	0.00	1	15.55	15.50	-1	64	-1.55%
2022/10/04	0	0.00	0.1	17.20	17.20	-0.1	358	-0.04%
2022/09/30	0	0.00	0.1	17.60	17.50	-0.1	365	-0.02%
2022/09/27	0	0.00	0	16.80	16.80	0	349	0.00%
2022/09/26	0	0.00	0.1	17.20	17.00	-0.1	349	-0.04%
2022/09/22	0	0.00	0	18.55	18.50	0	362	0.00%
2022/09/21	0	0.00	1	18.75	18.55	-1	364	-0.27%
2022/09/19	1	19.80	0	21.00	19.65	1	371	0.27%
2022/09/16	0.1	20.00	0	0.00	20.00	0.1	367	0.03%
2022/09/14	0.3	20.25	0	0.00	20.20	0.3	380	0.07%
2022/07/20	0	0.00	2	20.55	20.40	-2	2,167	-0.09%
2022/06/01	1	25.10	0	0.00	25.00	1	1,930	0.05%
2022/05/30	6	26.80	0	0.00	27.45	6	1,822	0.33%
2022/05/23	1	29.10	1	29.15	29.40	0	1,457	0.00%
2022/05/20	9	29.31	14	30.34	29.55	-5	1,373	-0.36%
2022/05/19	12	27.18	19	27.35	28.95	-7	1,114	-0.63%
2022/05/18	4	26.95	0	0.00	26.35	4	971	0.41%
2022/05/17	6	28.25	2	28.53	27.70	4	877	0.46%
2022/05/13	11	30.70	6	30.83	30.00	5	618	0.81%
2022/05/11	5	28.20	11	28.25	27.10	-6	408	-1.47%
2022/03/02	3	26.80	0	0.00	26.20	3	733	0.41%
2022/01/12	0	0.00	20	27.70	27.10	-20	932	-2.15%
2021/12/15	20	26.60	0	0.00	26.70	20	791	2.53%
2021/12/08	0	0.00	20	28.64	29.00	-20	709	-2.82%
2021/12/07	5	33.00	0	0.00	31.00	5	661	0.76%
2021/12/06	15	32.90	0	0.00	34.40	15	616	2.43%
2021/11/29	0	0.00	1	28.00	28.60	-1	444	-0.22%
2021/11/24	1	29.10	0	0.00	30.00	1	402	0.25%
2021/11/23	0	0.00	2	29.00	28.50	-2	378	-0.53%
2021/11/22	2	29.55	0	0.00	29.60	2	341	0.59%
2021/11/12	0	0.00	5	24.50	24.40	-5	175	-2.84%
2021/11/10	5	21.20	0	0.00	22.50	5	136	3.66%
2020/11/02	0	0.00	0.2	23.60	24.10	-0.2	149	-0.11%
2020/09/03	1	24.85	1	25.25	24.65	0	88	0.00%
2020/09/02	0	0.00	18.5	24.20	24.20	-18.5	70	-26.25%
2020/09/01	0	0.00	10	21.00	22.00	-10	63	-15.69%
2020/08/26	0	0.00	5	20.20	20.05	-5	50	-9.98%
2020/08/25	0	0.00	5	20.20	20.15	-5	50	-10.00%
2019/02/21	0	0.00	2	24.60	24.35	-2	383	-0.52%
2019/02/14	0	0.00	1	24.55	24.50	-1	410	-0.24%
2019/01/22	1	23.25	0	0.00	23.20	1	396	0.25%
2019/01/03	0	0.00	2	22.35	22.35	-2	377	-0.53%
2018/12/26	3	24.17	2	24.85	24.05	1	404	0.25%
2018/12/21	2	23.70	0	0.00	23.65	2	466	0.43%
2018/12/19	1	24.90	0	0.00	23.95	1	453	0.22%
2018/11/15	0	0.00	10	23.20	20.70	-10	321	-3.11%
2018/10/09	0	0.00	25	20.20	20.20	-25	245	-10.17%
2018/10/01	10	25.40	0	0.00	25.30	10	140	7.14%
2018/09/28	15	26.30	0	0.00	26.55	15	130	11.51%
2018/09/07	0	0.00	1	39.10	37.30	-1	109	-0.91%
2018/09/03	1	55.40	0	0.00	50.10	1	106	0.94%
2018/08/31	10	51.20	0	0.00	51.20	10	87	11.41%
2018/08/27	8	165.00	1	158.00	165.00	7	70	9.98%
2018/08/24	3	151.00	0	0.00	150.00	3	66	4.52%
2018/08/20	1	151.50	0	0.00	149.00	1	63	1.57%
2018/08/08	0	0.00	1	151.00	149.50	-1	65	-1.52%
2018/07/31	0	0.00	1	146.50	146.00	-1	65	-1.52%
2018/07/30	2	144.50	0	0.00	143.50	2	65	3.04%
2018/07/18	0	0.00	1	146.00	146.00	-1	67	-1.49%
2018/06/12	1	186.50	0	0.00	179.50	1	87	1.14%
2018/04/10	0	0.00	1	196.00	194.50	-1	59	-1.69%
2018/04/02	1	212.50	0	0.00	212.50	1	55	1.88%
2018/03/29	0	0.00	1	182.50	182.00	-1	49	-2.01%
2018/03/21	1	232.00	0	0.00	215.00	1	41	2.38%