信立 (4303)-元大-文心興安券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
53.5
漲跌
▲0.9
漲幅
+1.71%
成交量
10,684張
產業
上櫃塑膠
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	52.01	10	52.19	53.50	0	8,006	0.00%
2024/04/29	18	50.74	18	51.63	52.60	0	7,832	0.00%
2024/04/26	12	49.98	8.2	50.30	50.00	3.9	7,653	0.05%
2024/04/25	16	50.43	15	50.94	50.20	1	7,524	0.01%
2024/04/19	0	0.00	5	42.11	42.50	-5	6,812	-0.07%
2024/04/18	0	0.00	26.1	46.22	44.00	-26.1	6,715	-0.39%
2024/04/17	2	49.65	1	48.75	48.30	1	6,594	0.02%
2024/04/15	1	51.40	0	0.00	50.80	1	6,410	0.02%
2024/04/12	0	0.00	1	51.00	50.60	-1	6,362	-0.02%
2024/04/11	2	51.20	1	50.40	51.10	1	6,279	0.02%
2024/04/10	0.1	49.80	0	0.00	51.00	0.1	6,115	0.00%
2024/04/09	2	52.80	2	53.90	50.10	0	6,000	0.00%
2024/04/08	0	0.00	21	55.43	55.40	-21	5,833	-0.36%
2024/04/03	1	54.60	1	55.34	55.50	0	5,588	0.00%
2024/04/02	5.2	52.85	3	53.83	54.60	2.2	5,364	0.04%
2024/04/01	2	54.40	7.2	54.63	54.10	-5.2	5,095	-0.10%
2024/03/29	8.1	52.45	7.3	51.12	53.00	0.8	4,740	0.02%
2024/03/28	15.2	50.09	7.3	50.89	49.45	7.8	4,427	0.18%
2024/03/27	5	46.05	3	46.58	48.15	2	4,059	0.05%
2024/03/25	16	45.40	0	0.00	45.85	16	3,834	0.42%
2024/03/22	4	44.85	8.1	44.82	43.60	-4.1	3,728	-0.11%
2024/03/21	6	45.70	0	0.00	44.10	6	3,531	0.17%
2024/03/18	0.1	44.90	0	0.00	44.90	0.1	3,200	0.00%
2024/03/14	1	41.45	0	0.00	42.50	1	3,149	0.03%
2024/03/13	0	0.00	2	40.60	39.30	-2	3,082	-0.06%
2024/03/12	0.2	43.65	0.1	43.65	43.65	0.1	3,032	0.00%
2024/03/08	0	0.00	4	49.55	49.50	-4	2,940	-0.14%
2024/03/07	22.2	62.57	0	0.00	55.00	22.2	2,909	0.76%
2024/03/06	2	59.80	4	57.90	61.10	-2	2,868	-0.07%
2024/03/05	2.1	55.27	0	0.00	55.60	2.1	2,806	0.07%
2024/03/04	2.4	50.05	1	47.55	50.60	1.4	2,752	0.05%
2024/03/01	6	46.53	6	47.64	46.00	0	2,640	0.00%
2024/02/29	7	45.31	6	44.88	46.25	1	2,252	0.04%
2024/02/27	11	41.50	14	41.43	42.05	-3	1,968	-0.15%
2024/02/26	4	37.76	3	39.20	39.20	1	1,585	0.06%
2024/02/23	22	34.30	20	34.88	35.65	2	1,508	0.13%
2024/02/22	2	32.08	5	30.40	32.45	-3	1,377	-0.22%
2024/02/21	1	29.80	0	0.00	29.50	1	1,296	0.08%
2024/02/20	8	32.41	3	32.17	30.20	5	1,251	0.40%
2024/02/19	0	0.00	1	31.90	32.00	-1	1,052	-0.10%
2024/02/16	2	29.35	1	27.10	29.10	1	903	0.11%
2024/02/15	0	0.00	2	30.25	26.95	-2	821	-0.24%
2024/02/05	1	30.00	2	31.10	29.85	-1	737	-0.14%
2024/02/02	4	29.05	1	28.50	28.95	3	637	0.47%
2024/02/01	5	25.50	1	26.70	27.70	4	521	0.77%
2024/01/30	2	23.78	3	23.50	24.40	-1	362	-0.28%
2024/01/29	2	21.93	0	0.00	22.20	2	327	0.61%
2023/09/18	0	0.00	10	20.00	20.50	-10	178	-5.60%
2023/09/13	2	19.70	2	19.30	19.00	0	168	0.00%
2023/05/31	0	0.00	5	19.23	18.50	-5	224	-2.23%
2023/05/26	5	21.20	5	21.35	21.15	0	220	0.00%
2023/05/25	2	21.00	0	0.00	20.95	2	238	0.84%
2023/05/23	1	20.70	0	0.00	20.30	1	231	0.43%
2023/05/18	1	19.80	0	0.00	19.60	1	212	0.47%
2023/05/12	1	18.95	0	0.00	18.90	1	162	0.62%
2023/03/14	0	0.00	1	17.00	16.95	-1	114	-0.87%
2023/03/03	1	18.30	0	0.00	17.85	1	117	0.85%
2023/02/22	3	16.75	3	16.90	17.30	0	72	0.00%
2023/01/16	1	15.00	0	0.00	15.05	1	71	1.41%
2022/12/28	1	15.35	0	0.00	15.40	1	86	1.15%
2022/12/09	0	0.00	2	16.40	16.45	-2	148	-1.34%
2022/12/07	2	16.30	0	0.00	16.30	2	152	1.31%
2022/11/30	0	0.00	1	16.35	16.35	-1	161	-0.62%
2022/11/24	0	0.00	2	16.20	16.20	-2	172	-1.16%
2022/11/17	4	16.20	0	0.00	16.15	4	190	2.10%
2022/10/28	0	0.00	1	15.45	15.50	-1	296	-0.34%
2022/10/04	5	17.30	3	17.15	17.20	2	358	0.56%
2022/09/30	6	17.00	6	17.27	17.50	0	365	0.00%
2022/09/29	0	0.00	2	16.80	16.80	-2	361	-0.55%
2022/09/28	2	15.30	0	0.00	15.30	2	357	0.56%
2022/09/02	0	0.00	14	20.13	20.00	-14	455	-3.07%
2022/09/01	0	0.00	6	20.33	20.30	-6	474	-1.27%
2022/08/31	0	0.00	1	20.95	21.00	-1	479	-0.21%
2022/08/26	0	0.00	2	21.40	21.45	-2	525	-0.38%
2022/08/18	1	20.80	1	21.05	21.40	0	781	0.00%
2022/08/12	3	19.65	0	0.00	19.85	3	1,348	0.22%
2022/08/11	2	20.85	3	21.00	20.95	-1	1,469	-0.07%
2022/08/04	22	19.96	0	0.00	19.60	22	2,019	1.09%
2022/08/03	2	20.85	0	0.00	20.30	2	2,132	0.09%
2022/07/12	0	0.00	3	19.67	19.15	-3	2,162	-0.14%
2022/06/29	0	0.00	1	22.95	22.80	-1	2,123	-0.05%
2022/06/21	0	0.00	7	22.80	23.15	-7	2,101	-0.33%
2022/06/17	0	0.00	2	23.30	23.35	-2	2,082	-0.10%
2022/06/10	2	25.40	1	25.60	25.55	1	2,018	0.05%
2022/06/07	1	25.25	0	0.00	25.00	1	1,978	0.05%
2022/06/01	4	25.15	2	25.45	25.00	2	1,930	0.10%
2022/05/30	1	27.20	1	27.40	27.45	0	1,822	0.00%
2022/05/27	5	27.86	6	27.53	27.15	-1	1,803	-0.06%
2022/05/26	4	29.06	3	29.70	28.05	1	1,759	0.06%
2022/05/25	7	29.16	1	28.90	28.95	6	1,703	0.35%
2022/05/24	14	29.99	14	29.97	29.15	0	1,653	0.00%
2022/05/23	6	29.35	3	28.88	29.40	3	1,457	0.21%
2022/05/20	107	29.32	129	29.76	29.55	-22	1,373	-1.60%	大買/大賣/
2022/05/19	27	28.64	6	27.23	28.95	21	1,114	1.88%
2022/05/18	27	27.71	3	28.13	26.35	24	971	2.47%
2022/05/17	6	28.78	28	28.32	27.70	-22	877	-2.51%
2022/05/16	4	29.83	0	0.00	28.00	4	735	0.54%
2022/05/13	0	0.00	1	30.85	30.00	-1	618	-0.16%
2022/05/11	2	27.93	2	27.98	27.10	0	408	0.00%
2022/04/14	0	23.50	0	0.00	23.25	0	338	0.00%
2022/04/07	0	0.00	9	23.10	23.15	-9	362	-2.48%
2022/03/02	2	26.60	0	0.00	26.20	2	733	0.27%
2022/02/22	0	0.00	1	25.00	25.35	-1	896	-0.11%
2022/02/09	1	24.80	0	0.00	24.85	1	988	0.10%
2022/01/10	0	0.00	1	28.15	28.10	-1	904	-0.11%
2022/01/04	1	26.30	0	0.00	26.10	1	854	0.12%
2021/12/30	1	26.60	0	0.00	27.15	1	846	0.12%
2021/12/29	1	26.35	0	0.00	26.35	1	839	0.12%
2021/12/07	2	32.10	3	31.70	31.00	-1	661	-0.15%
2021/12/06	5	34.29	0	0.00	34.40	5	616	0.81%
2021/12/03	0	0.00	0.3	32.10	32.10	-0.3	526	-0.06%
2021/11/29	3	28.37	0	0.00	28.60	3	444	0.67%
2021/11/23	0.3	28.89	0	0.00	28.50	0.3	378	0.08%
2021/11/12	0	0.00	1	24.40	24.40	-1	175	-0.57%
2021/08/17	1	16.05	0	0.00	16.00	1	75	1.33%
2021/06/09	0	0.00	7	19.36	19.10	-7	98	-7.10%
2021/06/08	7	19.80	0	0.00	19.80	7	96	7.22%
2021/04/07	0	0.00	1	21.00	21.00	-1	46	-2.17%
2020/09/22	0	0.00	2	24.85	23.50	-2	153	-1.30%
2020/09/21	1	22.95	0	0.00	24.75	1	151	0.66%
2020/09/10	1	24.80	2	23.75	23.25	-1	138	-0.72%
2020/09/08	1	27.70	0	0.00	26.85	1	126	0.79%
2020/09/07	0	0.00	3	29.50	29.80	-3	113	-2.64%
2020/09/04	0	0.00	5	27.10	27.10	-5	103	-4.82%
2020/09/03	5	24.85	0	0.00	24.65	5	88	5.63%
2020/09/02	0	0.00	6	24.20	24.20	-6	70	-8.51%
2020/02/04	0	0.00	1	20.55	20.55	-1	61	-1.64%
2020/01/17	1	22.40	0	0.00	22.40	1	63	1.58%
2019/05/06	0	0.00	1	22.15	22.15	-1	146	-0.68%
2019/03/19	0	0.00	1	23.20	23.20	-1	364	-0.27%
2019/02/26	0	0.00	1	24.50	24.70	-1	383	-0.26%
2019/02/18	1	24.05	0	0.00	24.00	1	409	0.24%
2019/02/15	1	25.00	0	0.00	24.10	1	414	0.24%
2019/02/14	3	24.50	3	24.15	24.50	0	410	0.00%
2019/01/28	1	23.50	0	0.00	23.40	1	398	0.25%
2019/01/24	5	23.35	0	0.00	23.25	5	399	1.25%
2019/01/22	3	23.25	2	23.70	23.20	1	396	0.25%
2019/01/21	4	24.13	4	23.75	24.20	0	388	0.00%
2019/01/16	1	21.90	0	0.00	21.95	1	364	0.27%
2019/01/15	1	22.00	0	0.00	21.95	1	365	0.27%
2019/01/03	0	0.00	2	22.63	22.35	-2	377	-0.53%
2018/12/27	2	23.80	0	0.00	23.80	2	400	0.50%
2018/12/26	0	0.00	1	24.95	24.05	-1	404	-0.25%
2018/12/19	2	25.20	0	0.00	23.95	2	453	0.44%
2018/12/17	0	0.00	2	24.80	23.80	-2	416	-0.48%
2018/12/14	2	24.80	0	0.00	24.50	2	397	0.50%
2018/11/21	2	19.60	0	0.00	19.60	2	328	0.61%
2018/11/16	1	21.20	1	21.15	20.00	0	325	0.00%
2018/11/15	3	22.52	3	22.27	20.70	0	321	0.00%
2018/11/12	1	19.15	1	18.95	19.20	0	289	0.00%
2018/10/25	0	0.00	3	19.40	18.55	-3	276	-1.09%
2018/10/18	1	20.00	0	0.00	19.95	1	269	0.37%
2018/10/03	1	26.75	4	26.31	25.70	-3	207	-1.45%
2018/10/02	6	27.73	3	27.80	27.80	3	182	1.65%
2018/10/01	0	0.00	2	25.50	25.30	-2	140	-1.43%
2018/09/21	0	0.00	15	30.00	29.85	-15	118	-12.69%
2018/09/18	1	31.00	0	0.00	30.95	1	118	0.85%
2018/09/14	14	33.80	0	0.00	33.35	14	119	11.74%
2018/09/13	6	33.33	0	0.00	32.60	6	119	5.02%
2018/09/10	1	37.30	0	0.00	33.60	1	110	0.90%
2018/09/04	1	46.95	0	0.00	46.25	1	105	0.95%
2018/09/03	2	55.95	0	0.00	50.10	2	106	1.88%