信立 (4303)-元大-和平券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

股價
48.05
漲跌
▼0.05
漲幅
-0.10%
成交量
1,012張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	48.30	0	0.00	48.35	1	8,931	0.01%
2024/05/15	2	48.80	0	0.00	48.40	2	9,119	0.02%
2024/05/13	7	48.95	0	0.00	47.90	7	9,237	0.08%
2024/05/10	3	51.10	0	0.00	49.90	3	9,240	0.03%
2024/05/09	15	51.95	3	51.67	51.30	12	9,203	0.13%
2024/05/08	5	55.00	6	55.33	54.40	-1	9,147	-0.01%
2024/05/07	16	55.45	1	55.20	54.10	15	9,028	0.17%
2024/05/06	8	63.35	22	61.83	58.20	-14	8,723	-0.16%
2024/05/02	0	0.00	0	58.80	58.80	0	8,046	0.00%
2024/04/30	2	51.15	3	52.50	53.50	-1	8,006	-0.01%
2024/04/29	4	50.89	1.2	52.23	52.60	2.8	7,832	0.04%
2024/04/26	4	50.03	4	50.10	50.00	0	7,653	0.00%
2024/04/25	2	49.78	1	50.60	50.20	1	7,524	0.01%
2024/04/24	1	46.30	5	46.38	48.95	-4	7,167	-0.06%
2024/04/23	1	41.20	2	43.40	44.50	-1	7,008	-0.01%
2024/04/22	2	43.28	0	0.00	42.00	2	6,918	0.03%
2024/04/19	0	0.00	4	41.80	42.50	-4	6,812	-0.06%
2024/04/18	1	45.86	2	46.60	44.00	-1	6,715	-0.01%
2024/04/16	2	49.02	0	0.00	49.05	2	6,519	0.03%
2024/04/12	6	50.72	4	51.45	50.60	2	6,362	0.03%
2024/04/11	9.1	49.87	0	0.00	51.10	9.1	6,279	0.14%
2024/04/10	1	49.80	2	50.90	51.00	-1	6,115	-0.02%
2024/04/09	2.1	54.46	0	0.00	50.10	2.1	6,000	0.03%
2024/04/08	4	55.32	8	55.78	55.40	-4	5,833	-0.07%
2024/04/03	1	53.60	1	55.20	55.50	0	5,588	0.00%
2024/04/02	3.8	54.74	2	54.10	54.60	1.8	5,364	0.03%
2024/04/01	12.2	54.12	3	54.43	54.10	9.2	5,095	0.18%
2024/03/29	3	51.77	2	52.35	53.00	1	4,740	0.02%
2024/03/28	7	49.91	4	49.99	49.45	3	4,427	0.07%
2024/03/27	1	46.15	6.1	46.93	48.15	-5.1	4,059	-0.13%
2024/03/26	3	45.08	0	0.00	43.80	3	3,908	0.08%
2024/03/25	2	44.30	0	0.00	45.85	2	3,834	0.05%
2024/03/22	0.1	45.53	0.1	46.55	43.60	0	3,728	0.00%
2024/03/21	4	44.05	3.2	45.14	44.10	0.8	3,531	0.02%
2024/03/20	0	45.10	0	0.00	44.75	0	3,244	0.00%
2024/03/15	0	42.30	0	0.00	42.90	0	3,171	0.00%
2024/03/14	5	41.90	2	41.90	42.50	3	3,149	0.10%
2024/03/13	0	39.30	0	0.00	39.30	0	3,082	0.00%
2024/03/12	0	43.65	0	0.00	43.65	0	3,032	0.00%
2024/03/11	0	47.33	0.1	46.50	48.50	0	2,999	0.00%
2024/03/07	10.2	60.84	0	0.00	55.00	10.2	2,909	0.35%
2024/03/05	0	0.00	1	55.60	55.60	-1	2,806	-0.04%
2024/03/04	0	50.60	2	49.03	50.60	-2	2,752	-0.07%
2024/03/01	6	45.81	2	47.15	46.00	4	2,640	0.15%
2024/02/29	0	0.00	1	46.25	46.25	-1	2,252	-0.04%
2024/02/27	1	40.90	2	41.58	42.05	-1	1,968	-0.05%
2024/02/26	0	0.00	2	39.20	39.20	-2	1,585	-0.13%
2024/02/23	0	0.00	1	35.65	35.65	-1	1,508	-0.07%
2024/02/22	1	30.50	2	32.45	32.45	-1	1,377	-0.07%
2024/02/21	5	29.50	5	29.80	29.50	0	1,296	0.00%
2024/02/20	60	32.23	54	30.26	30.20	6	1,251	0.48%
2024/02/19	0	0.00	3	32.00	32.00	-3	1,052	-0.29%
2024/02/16	1	27.30	0	0.00	29.10	1	903	0.11%
2024/02/01	0	0.00	1	27.70	27.70	-1	521	-0.19%
2024/01/31	0	0.00	1	24.60	25.20	-1	454	-0.22%
2024/01/30	0	0.00	4	24.40	24.40	-4	362	-1.10%
2023/07/27	0	0.00	1	17.80	18.15	-1	278	-0.36%
2023/07/10	1	18.50	0	0.00	18.25	1	263	0.38%
2023/07/04	2	18.20	0	0.00	18.40	2	258	0.78%
2023/07/03	1	18.15	0	0.00	18.15	1	256	0.39%
2023/06/21	0	0.00	1	17.65	17.40	-1	248	-0.40%
2023/06/09	0	0.00	3	18.75	18.65	-3	234	-1.28%
2023/05/30	0	0.00	2	19.80	19.20	-2	221	-0.90%
2023/05/15	1	19.25	0	0.00	19.10	1	180	0.55%
2022/09/28	0	0.00	43	15.65	15.30	-43	357	-12.02%
2022/09/12	1	19.80	0	0.00	20.10	1	400	0.25%
2022/09/01	1	20.70	0	0.00	20.30	1	474	0.21%
2022/08/26	5	21.50	5	21.35	21.45	0	525	0.00%
2022/08/19	20	21.45	20	21.90	21.75	0	738	0.00%
2022/08/17	0	0.00	2	20.75	20.85	-2	821	-0.24%
2022/08/12	2	19.95	0	0.00	19.85	2	1,348	0.15%
2022/08/10	0	0.00	1	21.30	21.20	-1	1,561	-0.06%
2022/08/04	1	19.95	0	0.00	19.60	1	2,019	0.05%
2022/08/02	5	20.95	0	0.00	21.10	5	2,163	0.23%
2022/07/11	5	20.62	5	20.75	20.75	0	2,160	0.00%
2022/06/20	3	23.45	16	22.27	21.75	-13	2,094	-0.62%
2022/06/17	0	0.00	5	23.20	23.35	-5	2,082	-0.24%
2022/06/14	0	0.00	1	23.50	23.30	-1	2,052	-0.05%
2022/06/10	5	25.62	1	25.70	25.55	4	2,018	0.20%
2022/06/09	8	25.13	0	0.00	25.25	8	2,001	0.40%
2022/06/06	10	25.05	0	0.00	25.10	10	1,970	0.51%
2022/06/02	8	24.73	0	0.00	24.85	8	1,947	0.41%
2022/06/01	3	25.20	3	24.90	25.00	0	1,930	0.00%
2022/05/31	4	26.93	2	26.80	26.75	2	1,842	0.11%
2022/05/26	3	28.58	2	28.05	28.05	1	1,759	0.06%
2022/05/25	1	28.95	0	0.00	28.95	1	1,703	0.06%
2022/05/24	3	29.50	8	29.92	29.15	-5	1,653	-0.30%
2022/05/23	22	28.90	4	28.88	29.40	18	1,457	1.23%
2022/05/20	22	29.70	13	29.98	29.55	9	1,373	0.66%
2022/05/19	2	27.60	3	27.48	28.95	-1	1,114	-0.09%
2022/05/18	1	28.35	1	27.85	26.35	0	971	0.00%
2022/05/17	1	29.05	1	28.60	27.70	0	877	0.00%
2022/05/13	1	31.10	0	0.00	30.00	1	618	0.16%
2022/05/05	1	24.40	1	24.55	24.50	0	248	0.00%
2021/12/08	1	28.60	15	28.98	29.00	-14	709	-1.97%
2021/12/06	5	33.75	0	0.00	34.40	5	616	0.81%
2021/12/03	10	32.05	0	0.00	32.10	10	526	1.90%
2021/11/12	0	0.00	1	23.90	24.40	-1	175	-0.57%
2021/11/11	1	23.20	2	23.70	24.40	-1	161	-0.62%
2021/05/03	1	20.95	0	0.00	20.60	1	84	1.19%
2021/04/22	1	24.20	0	0.00	22.65	1	81	1.23%
2021/04/21	0	0.00	1	25.00	25.15	-1	77	-1.28%
2020/11/17	1	24.30	0	0.00	24.35	1	154	0.65%
2019/07/31	0	0.00	1.1	20.84	20.85	-1.1	89	-1.21%
2019/07/24	0	0.00	5	21.85	21.75	-5	98	-5.07%
2019/02/13	5	23.40	0	0.00	23.30	5	400	1.25%
2019/01/22	2	23.65	0	0.00	23.20	2	396	0.50%
2019/01/04	0	0.00	2	21.70	21.70	-2	372	-0.54%
2018/10/08	0	0.00	10	21.88	21.15	-10	237	-4.21%
2018/09/10	0	0.00	7	35.37	33.60	-7	110	-6.31%
2018/09/04	1	46.20	0	0.00	46.25	1	105	0.95%
2018/09/03	2	50.20	0	0.00	50.10	2	106	1.88%
2018/08/28	4	169.00	0	0.00	165.00	4	77	5.17%
2018/03/29	0	0.00	1.6	184.47	182.00	-1.6	49	-3.13%
2018/03/21	1	235.00	1	224.00	215.00	0	41	0.00%