信立 (4303)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
58.8
漲跌
▲5.3
漲幅
+9.91%
成交量
2,626張
產業
上櫃塑膠
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	58.80	58.80	-4	8,046	-0.05%
2024/04/30	0	0.00	47	52.50	53.50	-47	8,006	-0.59%
2024/04/29	4	51.55	2	52.85	52.60	2	7,832	0.03%
2024/04/26	2	49.50	27	49.45	50.00	-25	7,653	-0.33%
2024/04/25	13	49.74	11	49.87	50.20	2	7,524	0.03%
2024/04/24	12	45.75	0	0.00	48.95	12	7,167	0.17%
2024/04/23	6	43.27	1	43.45	44.50	5	7,008	0.07%
2024/04/22	9	43.91	4	43.75	42.00	5	6,918	0.07%
2024/04/19	3	43.72	13	41.21	42.50	-10	6,812	-0.15%
2024/04/18	2	44.08	7	45.61	44.00	-5	6,715	-0.07%
2024/04/16	2	49.70	1	49.05	49.05	1	6,519	0.02%
2024/04/15	5	51.16	0	0.00	50.80	5	6,410	0.08%
2024/04/12	8	50.79	28	50.73	50.60	-20	6,362	-0.31%
2024/04/11	2	50.75	0	0.00	51.10	2	6,279	0.03%
2024/04/10	12	49.93	1	51.70	51.00	11	6,115	0.18%
2024/04/09	5	54.38	41	50.48	50.10	-36	6,000	-0.60%
2024/04/08	1	55.90	4	55.65	55.40	-3	5,833	-0.05%
2024/04/03	8	54.86	2	53.90	55.50	6	5,588	0.11%
2024/04/02	2	54.40	3	54.63	54.60	-1	5,364	-0.02%
2024/04/01	17	54.39	9	54.58	54.10	8	5,095	0.16%
2024/03/29	13	51.61	7	52.16	53.00	6	4,740	0.13%
2024/03/28	8	50.25	6	52.47	49.45	2	4,427	0.05%
2024/03/27	4	45.98	11	46.32	48.15	-7	4,059	-0.17%
2024/03/26	8	44.18	0	0.00	43.80	8	3,908	0.20%
2024/03/25	35	45.23	4	46.05	45.85	31	3,834	0.81%
2024/03/22	19	46.05	10	46.45	43.60	9	3,728	0.24%
2024/03/21	13	43.64	2	44.75	44.10	11	3,531	0.31%
2024/03/12	1	43.65	1	43.65	43.65	0	3,032	0.00%
2024/03/11	0.5	47.00	0	0.00	48.50	0.5	2,999	0.02%
2024/03/07	4.5	58.47	0	0.00	55.00	4.5	2,909	0.15%
2024/03/06	3.7	58.84	0	0.00	61.10	3.7	2,868	0.13%
2024/03/05	11	55.57	0	0.00	55.60	11	2,806	0.39%
2024/03/04	22	47.23	5	50.60	50.60	17	2,752	0.62%
2024/03/01	28.4	46.36	16	45.42	46.00	12.4	2,640	0.47%
2024/02/29	1	45.80	0	0.00	46.25	1	2,252	0.04%
2024/02/27	1.1	42.05	0	0.00	42.05	1.1	1,968	0.06%
2024/02/19	3	30.83	3	31.40	32.00	0	1,052	0.00%
2024/02/15	0.2	27.58	0	0.00	26.95	0.2	821	0.02%
2024/02/02	6	29.25	6	28.75	28.95	0	637	0.00%
2023/06/20	10	17.70	0	0.00	17.70	10	247	4.03%
2023/05/31	0	0.00	1	19.30	18.50	-1	224	-0.45%
2023/05/23	1	20.65	0	0.00	20.30	1	231	0.43%
2023/05/11	0	0.00	1	17.60	17.95	-1	148	-0.67%
2023/05/09	1	18.15	0	0.00	17.65	1	125	0.80%
2023/03/01	0	0.00	1	17.25	17.05	-1	113	-0.88%
2023/02/23	1	19.00	0	0.00	18.45	1	101	0.99%
2022/12/02	10	16.54	0	0.00	16.55	10	158	6.33%
2022/07/20	10	20.65	0	0.00	20.40	10	2,167	0.46%
2022/06/20	0	0.00	1	22.05	21.75	-1	2,094	-0.05%
2022/06/14	0	0.00	3	22.75	23.30	-3	2,052	-0.15%
2022/06/13	3	24.15	0	0.00	24.05	3	2,035	0.15%
2022/06/09	11	25.15	0	0.00	25.25	11	2,001	0.55%
2022/06/01	10	24.95	0	0.00	25.00	10	1,930	0.52%
2022/05/31	0	0.00	10	27.01	26.75	-10	1,842	-0.54%
2022/05/27	0	0.00	12	27.37	27.15	-12	1,803	-0.67%
2022/05/26	5	29.11	15	29.37	28.05	-10	1,759	-0.57%
2022/05/25	3	29.05	7	29.09	28.95	-4	1,703	-0.23%
2022/05/24	9	30.66	14	29.66	29.15	-5	1,653	-0.30%
2022/05/23	5	29.42	18	28.99	29.40	-13	1,457	-0.89%
2022/05/20	12	29.78	0	0.00	29.55	12	1,373	0.87%
2022/05/19	0	0.00	4	27.15	28.95	-4	1,114	-0.36%
2022/05/18	2	27.15	0	0.00	26.35	2	971	0.21%
2022/05/17	39	28.69	0	0.00	27.70	39	877	4.44%
2022/05/16	5	30.37	10	30.16	28.00	-5	735	-0.68%
2022/05/10	0	0.00	10	26.75	26.75	-10	285	-3.50%
2022/03/25	10	24.32	0	0.00	24.30	10	388	2.57%
2022/03/02	10	26.50	0	0.00	26.20	10	733	1.36%
2021/12/09	0	0.00	1	28.85	28.70	-1	728	-0.14%
2021/12/08	2	28.90	2	28.95	29.00	0	709	0.00%
2021/12/06	14	33.41	16	33.63	34.40	-2	616	-0.32%
2021/12/03	3	30.60	2	29.25	32.10	1	526	0.19%
2021/12/02	2	29.20	0	0.00	29.20	2	477	0.42%
2021/12/01	0	0.00	1	28.85	29.00	-1	468	-0.21%
2021/11/22	1	29.55	0	0.00	29.60	1	341	0.29%
2021/09/13	1	16.00	1	15.90	15.90	0	77	0.00%
2021/09/08	1	16.20	1	16.00	16.00	0	74	0.00%
2021/07/26	10	18.40	0	0.00	18.40	10	70	14.20%
2021/03/19	0	0.00	12	20.68	20.90	-12	46	-25.78%
2020/09/04	0	0.00	4	26.65	27.10	-4	103	-3.85%
2020/09/03	0	0.00	5	25.03	24.65	-5	88	-5.63%
2020/03/12	2	20.15	2	19.95	20.05	0	57	0.00%
2020/03/10	1	20.30	1	20.25	20.35	0	55	0.00%
2020/03/05	1	20.60	1	20.40	20.20	0	56	0.00%
2019/09/09	0	0.00	1	22.10	22.05	-1	84	-1.18%
2019/08/20	1	21.05	0	0.00	21.00	1	87	1.14%
2019/07/26	0	0.00	1	21.25	21.25	-1	94	-1.06%
2019/07/19	0	0.00	1	22.10	22.10	-1	99	-1.00%
2019/07/12	5	23.30	0	0.00	23.40	5	98	5.06%
2019/07/09	0	0.00	2	23.20	23.15	-2	92	-2.16%
2019/06/28	0	0.00	1	23.35	23.35	-1	94	-1.06%
2019/06/25	0	0.00	1	23.40	23.20	-1	97	-1.03%
2019/06/24	1	23.50	1	23.80	23.35	0	97	0.00%
2019/06/21	0	0.00	3.1	23.51	23.55	-3.1	96	-3.20%
2019/06/19	0	0.00	1	23.20	23.30	-1	100	-1.00%
2019/06/18	3	23.05	1	23.10	23.00	2	101	1.96%
2019/06/17	1	22.50	0	0.00	22.55	1	101	0.99%
2019/05/27	0	0.00	10	20.70	20.70	-10	120	-8.31%
2019/04/23	0	0.00	1	22.55	22.55	-1	180	-0.55%
2019/04/17	1	22.50	0	0.00	22.55	1	182	0.55%
2019/04/11	2	22.68	0	0.00	22.65	2	188	1.06%
2019/03/28	0	0.00	4	23.05	23.10	-4	219	-1.82%
2019/03/27	0.1	22.80	6	22.90	22.80	-5.9	227	-2.59%
2019/03/25	1	22.55	0	0.00	22.55	1	264	0.38%
2019/03/22	3	22.90	0	0.00	22.95	3	283	1.06%
2019/03/20	1	23.50	0	0.00	23.30	1	352	0.28%
2019/03/18	1	23.00	0	0.00	23.15	1	366	0.27%
2019/03/15	0.2	23.55	0	0.00	23.30	0.2	367	0.06%
2019/03/13	2	23.68	0	0.00	23.65	2	387	0.52%
2019/03/07	0.1	23.40	0	0.00	23.40	0.1	389	0.03%
2019/03/05	0.1	24.15	0	0.00	24.20	0.1	388	0.03%
2019/03/04	0.1	24.50	0	0.00	24.15	0.1	387	0.01%
2019/02/22	0	0.00	10	24.15	24.15	-10	383	-2.61%
2019/02/18	0.1	24.00	0	0.00	24.00	0.1	409	0.03%
2019/02/15	0.2	24.20	0	0.00	24.10	0.2	414	0.04%
2019/02/14	0.1	24.45	2	24.55	24.50	-1.9	410	-0.46%
2019/02/13	0	0.00	1	23.25	23.30	-1	400	-0.25%
2019/01/30	3	23.15	0	0.00	23.15	3	399	0.75%
2019/01/28	1	23.50	0	0.00	23.40	1	398	0.25%
2019/01/25	0	0.00	1	23.35	23.30	-1	399	-0.25%
2019/01/22	1	23.20	0	0.00	23.20	1	396	0.25%
2019/01/21	11	24.18	1	24.20	24.20	10	388	2.57%
2019/01/16	3	22.05	0	0.00	21.95	3	364	0.82%
2019/01/14	1	22.35	0	0.00	22.05	1	365	0.27%
2019/01/02	1	23.75	0	0.00	23.25	1	381	0.26%
2018/12/26	0.1	24.05	0	0.00	24.05	0.1	404	0.03%
2018/12/25	0	0.00	1	24.15	24.20	-1	418	-0.24%
2018/12/21	1	23.65	0	0.00	23.65	1	466	0.21%
2018/12/19	11	25.57	20	24.72	23.95	-9	453	-1.98%
2018/12/18	0.3	25.05	2	24.80	25.20	-1.7	433	-0.39%
2018/12/17	2	24.10	1	23.60	23.80	1	416	0.24%
2018/12/14	2	24.05	15	24.45	24.50	-13	397	-3.27%
2018/12/13	10	21.00	5	22.53	22.55	5	340	1.47%
2018/12/07	14.1	20.67	12	20.08	19.90	2.1	312	0.67%
2018/12/04	2.1	20.20	0	0.00	20.20	2.1	299	0.70%
2018/12/03	0.1	20.20	0	0.00	20.20	0.1	300	0.04%
2018/11/30	0.1	19.95	0	0.00	20.00	0.1	301	0.03%
2018/11/29	10.1	19.79	0	0.00	19.80	10.1	302	3.34%
2018/11/26	0.1	19.05	0	0.00	19.10	0.1	331	0.02%
2018/11/20	2	19.70	0	0.00	19.45	2	329	0.61%
2018/11/19	2.1	20.17	0	0.00	20.05	2.1	327	0.64%
2018/11/16	1.2	20.28	0	0.00	20.00	1.2	325	0.37%
2018/11/15	3.2	22.17	2	23.20	20.70	1.2	321	0.37%
2018/11/14	0	0.00	2	21.10	21.10	-2	296	-0.67%
2018/11/09	0.1	18.60	1	18.80	18.70	-0.9	288	-0.31%
2018/11/07	0.3	18.50	0	0.00	18.50	0.3	287	0.10%
2018/11/02	0.6	18.50	0	0.00	18.40	0.6	285	0.21%
2018/11/01	0.1	19.20	0	0.00	19.20	0.1	283	0.04%
2018/10/31	0	0.00	2	19.80	19.05	-2	281	-0.71%
2018/10/26	0.1	17.95	0	0.00	17.95	0.1	276	0.04%
2018/10/25	2.1	19.19	0	0.00	18.55	2.1	276	0.76%
2018/10/23	0.1	19.60	0	0.00	19.60	0.1	273	0.04%
2018/10/22	0.1	20.15	1	19.80	20.05	-0.9	271	-0.33%
2018/10/18	0.1	20.00	0	0.00	19.95	0.1	269	0.04%
2018/10/17	0.1	19.75	0	0.00	20.15	0.1	267	0.04%
2018/10/15	0.1	19.20	0	0.00	19.15	0.1	261	0.04%
2018/10/12	0.1	19.50	3	19.13	19.50	-2.9	258	-1.12%
2018/10/11	2	18.20	0	0.00	18.30	2	254	0.79%
2018/10/09	1	20.20	0	0.00	20.20	1	245	0.41%
2018/10/08	0.1	21.45	0	0.00	21.15	0.1	237	0.04%
2018/10/05	0.1	23.70	0	0.00	23.50	0.1	228	0.02%
2018/10/04	1	26.30	0	0.00	26.05	1	215	0.46%
2018/10/03	7.1	26.20	1	25.95	25.70	6.1	207	2.92%
2018/10/02	0	0.00	2	27.15	27.80	-2	182	-1.10%
2018/10/01	1	25.30	0	0.00	25.30	1	140	0.71%
2018/09/28	9.1	26.48	1	26.50	26.55	8.1	130	6.22%
2018/09/19	1	30.75	0	0.00	30.50	1	118	0.84%
2018/09/18	2	30.98	0	0.00	30.95	2	118	1.69%
2018/09/17	1	32.10	0	0.00	32.60	1	118	0.85%
2018/09/13	1	32.85	0	0.00	32.60	1	119	0.84%
2018/09/11	3	31.40	0	0.00	31.40	3	112	2.67%
2018/09/07	5	38.22	0	0.00	37.30	5	109	4.55%
2018/09/04	1	46.80	0	0.00	46.25	1	105	0.95%
2018/09/03	1.1	48.96	0	0.00	50.10	1.1	106	1.00%
2018/08/28	1	169.94	0	0.00	165.00	1	77	1.32%
2018/08/27	0	165.00	0	0.00	165.00	0	70	0.02%
2018/08/24	0	154.50	0	0.00	150.00	0	66	0.03%
2018/08/22	0	151.00	0	0.00	150.50	0	65	0.02%
2018/08/21	0	152.00	0	0.00	150.50	0	64	0.04%
2018/08/20	0	150.00	0	0.00	149.00	0	63	0.02%
2018/08/17	0	150.00	0	0.00	150.00	0	63	0.03%
2018/08/09	0	148.00	1	151.00	149.00	-1	65	-1.48%
2018/08/07	0	150.50	0	0.00	150.50	0	65	0.02%
2018/08/06	0	150.00	0	0.00	151.00	0	64	0.04%
2018/08/03	0	148.00	0	0.00	149.50	0	64	0.03%
2018/08/02	1	148.02	0	0.00	150.00	1	66	1.53%
2018/07/31	0	145.50	0	0.00	146.00	0	65	0.03%
2018/07/30	0	145.00	0	0.00	143.50	0	65	0.03%
2018/07/27	0	147.00	0	0.00	145.00	0	65	0.04%
2018/07/26	0	147.00	0	0.00	145.50	0	65	0.03%
2018/07/25	0	147.00	0	0.00	145.00	0	65	0.05%
2018/07/24	0	150.00	0	0.00	147.00	0	65	0.05%
2018/07/23	0	150.00	0	0.00	146.00	0	65	0.02%
2018/07/20	0	148.00	0	0.00	145.50	0	66	0.02%
2018/07/19	0	150.00	0	0.00	145.50	0	66	0.01%
2018/07/18	0	150.00	0	0.00	146.00	0	67	0.02%
2018/07/16	0	150.00	0	0.00	148.50	0	67	0.03%
2018/07/09	0	144.00	0	0.00	145.00	0	68	0.03%
2018/07/03	0	150.00	0	0.00	148.00	0	69	0.02%
2018/06/29	1	156.50	0	0.00	158.00	1	72	1.37%
2018/06/28	0	169.50	0	0.00	168.50	0	71	0.02%
2018/06/20	1	168.05	0	0.00	171.00	1	68	1.49%
2018/06/13	0	181.00	0	0.00	180.00	0	88	0.01%
2018/05/22	0	0.00	1	167.00	161.50	-1	73	-1.35%
2018/05/10	1	153.00	0	0.00	149.00	1	70	1.42%
2018/05/02	0	0.00	1	165.00	165.00	-1	67	-1.48%
2018/04/27	0	0.00	1	148.00	149.00	-1	66	-1.50%
2018/04/26	1	160.50	0	0.00	150.50	1	66	1.51%
2018/03/21	1	227.00	1	215.50	215.00	0	41	0.00%
2018/03/20	1	219.00	0	0.00	219.00	1	32	3.09%