信立 (4303)-元大-新莊券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
52.6
漲跌
▲2.6
漲幅
+5.20%
成交量
11,707張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	7	52.21	24	51.36	52.60	-17	7,832	-0.22%
2024/04/26	10	50.16	7	50.50	50.00	3	7,653	0.04%
2024/04/25	12	50.27	13	49.77	50.20	-1	7,524	-0.01%
2024/04/24	1	45.90	1	44.70	48.95	0	7,167	0.00%
2024/04/23	11	44.23	33	41.73	44.50	-22	7,008	-0.31%
2024/04/22	29	43.12	9.5	43.12	42.00	19.5	6,918	0.28%
2024/04/19	6	42.90	8	43.20	42.50	-2	6,812	-0.03%
2024/04/18	18	45.59	12.8	44.53	44.00	5.3	6,715	0.08%
2024/04/17	16.1	49.68	10.9	50.20	48.30	5.2	6,594	0.08%
2024/04/16	6	49.40	10	48.01	49.05	-4	6,519	-0.06%
2024/04/15	33	50.84	22.5	51.05	50.80	10.5	6,410	0.16%
2024/04/12	4	51.00	0	0.00	50.60	4	6,362	0.06%
2024/04/11	3	50.80	5	50.66	51.10	-2	6,279	-0.03%
2024/04/10	8.1	50.23	13	51.21	51.00	-5	6,115	-0.08%
2024/04/09	7	51.79	5	52.11	50.10	2	6,000	0.03%
2024/04/08	7	55.01	4	55.65	55.40	3	5,833	0.05%
2024/04/03	12.5	54.84	17	55.10	55.50	-4.5	5,588	-0.08%
2024/04/02	32	53.48	20	53.38	54.60	12	5,364	0.22%
2024/04/01	20	54.45	11	54.39	54.10	9	5,095	0.18%
2024/03/29	24	51.97	30	52.18	53.00	-6	4,740	-0.13%
2024/03/28	25	50.79	21	50.62	49.45	4	4,427	0.09%
2024/03/27	1	46.25	10	46.11	48.15	-9	4,059	-0.22%
2024/03/26	7	44.13	5	43.74	43.80	2	3,908	0.05%
2024/03/25	1	44.80	0	0.00	45.85	1	3,834	0.03%
2024/03/22	20	45.74	7	44.91	43.60	13	3,728	0.35%
2024/03/21	3	43.45	2	43.95	44.10	1	3,531	0.03%
2024/03/19	2	43.00	0	0.00	43.00	2	3,215	0.06%
2024/03/18	4	45.05	0	0.00	44.90	4	3,200	0.12%
2024/03/13	1	40.60	0	0.00	39.30	1	3,082	0.03%
2024/03/11	6	48.15	1	46.50	48.50	5	2,999	0.17%
2024/03/07	10	55.00	2	59.25	55.00	8	2,909	0.27%
2024/03/06	3	59.00	1	60.10	61.10	2	2,868	0.07%
2024/03/05	10	54.20	0	0.00	55.60	10	2,806	0.36%
2024/03/04	20	49.27	6	48.08	50.60	14	2,752	0.51%
2024/03/01	23	46.50	20	45.82	46.00	3	2,640	0.11%
2024/02/29	11	45.20	27	45.52	46.25	-16	2,252	-0.71%
2024/02/27	25	41.63	24	40.73	42.05	1	1,968	0.05%
2024/02/26	31	37.50	32	38.02	39.20	-1	1,585	-0.06%
2024/02/23	10	34.40	8.4	35.50	35.65	1.6	1,508	0.11%
2024/02/22	1	30.65	18	31.47	32.45	-17	1,377	-1.23%
2024/02/21	5	29.74	4	29.94	29.50	1	1,296	0.08%
2024/02/20	35	32.08	16.1	31.90	30.20	18.9	1,251	1.51%
2024/02/19	5	31.19	9.7	32.00	32.00	-4.7	1,052	-0.45%
2024/02/16	5	27.39	15.3	29.12	29.10	-10.3	903	-1.14%
2024/02/15	9.1	27.40	1	27.50	26.95	8.1	821	0.99%
2024/02/05	7	30.54	3	30.35	29.85	4	737	0.54%
2024/02/02	4	29.03	4.3	29.16	28.95	-0.3	637	-0.04%
2024/02/01	1	25.40	3.8	26.73	27.70	-2.8	521	-0.53%
2024/01/31	8	25.46	5	25.72	25.20	3	454	0.66%
2024/01/30	1	23.00	3	24.16	24.40	-2	362	-0.56%
2024/01/29	1	21.15	1.5	21.51	22.20	-0.5	327	-0.15%
2024/01/26	0	0.00	1	21.35	21.00	-1	320	-0.31%
2024/01/25	1	21.55	1.6	21.49	21.45	-0.6	319	-0.19%
2024/01/24	4	21.48	1	21.60	21.55	3	317	0.95%
2024/01/23	0	0.00	0.3	21.93	21.70	-0.3	315	-0.09%
2024/01/17	0	0.00	0.6	20.95	20.90	-0.6	278	-0.22%
2024/01/16	0	0.00	1	20.95	20.85	-1	277	-0.36%
2024/01/15	1	20.70	1	20.80	20.70	0	276	0.00%
2024/01/11	1	20.50	0	0.00	20.45	1	274	0.36%
2024/01/09	1	21.65	3	21.65	21.60	-2	272	-0.73%
2024/01/08	3	22.35	0	0.00	21.85	3	271	1.10%
2024/01/03	0	0.00	2	21.70	21.90	-2	243	-0.83%
2023/12/28	2	21.85	1	21.55	21.55	1	220	0.45%
2023/12/27	3	22.25	2	22.15	21.95	1	217	0.47%
2023/12/26	2	22.18	3	22.48	22.45	-1	203	-0.49%
2023/12/25	2	22.35	1	22.25	22.25	1	194	0.51%
2023/11/24	0	0.00	10	19.40	19.60	-10	153	-6.51%
2023/11/21	0	0.00	1	19.45	19.80	-1	153	-0.65%
2023/09/18	10	20.40	0	0.00	20.50	10	178	5.60%
2023/09/08	0	0.00	1	18.55	18.50	-1	129	-0.77%
2023/08/16	1	18.60	0	0.00	18.90	1	198	0.50%
2023/08/10	0	0.00	1	18.50	18.20	-1	229	-0.44%
2023/07/26	0	0.00	7	18.03	17.90	-7	277	-2.53%
2023/07/20	0	0.00	4	18.20	18.05	-4	273	-1.46%
2023/07/14	0	0.00	34	17.24	17.20	-34	269	-12.61%
2023/07/03	1	17.50	0	0.00	18.15	1	256	0.39%
2023/06/09	0	0.00	5	19.00	18.65	-5	234	-2.14%
2023/06/08	0	0.00	5	18.90	18.70	-5	231	-2.16%
2023/06/01	1	18.20	0	0.00	18.25	1	227	0.44%
2023/05/26	0	0.00	3	21.30	21.15	-3	220	-1.36%
2023/05/15	0	0.00	1	18.95	19.10	-1	180	-0.55%
2023/05/10	0	0.00	3	18.52	18.10	-3	140	-2.14%
2023/05/05	0	0.00	1	17.45	17.30	-1	118	-0.84%
2023/05/04	0	0.00	1	17.35	17.40	-1	118	-0.84%
2023/04/21	1	17.75	0	0.00	17.20	1	120	0.83%
2023/04/11	1	17.40	0	0.00	17.30	1	115	0.87%
2023/03/24	0	0.00	5	16.96	17.30	-5	114	-4.38%
2023/03/15	0	18.40	0	0.00	17.10	0	113	0.00%
2023/03/13	0	17.40	0	0.00	17.00	0	115	0.00%
2023/02/07	0	0.00	1	15.25	15.30	-1	69	-1.44%
2023/02/06	0	0.00	2	15.28	15.20	-2	70	-2.84%
2023/02/02	0	0.00	4	15.25	15.25	-4	70	-5.67%
2022/12/29	1	15.25	0	0.00	15.25	1	85	1.17%
2022/12/09	0	0.00	1	16.50	16.45	-1	148	-0.67%
2022/11/28	1	16.20	0	0.00	16.25	1	167	0.60%
2022/11/16	0	0.00	5	16.05	16.20	-5	191	-2.61%
2022/11/11	0	0.00	3	17.20	17.20	-3	217	-1.38%
2022/11/09	0	0.00	2	16.00	16.05	-2	230	-0.87%
2022/10/20	0	0.00	1	15.30	15.30	-1	330	-0.30%
2022/10/12	5	15.97	0	0.00	15.80	5	340	1.47%
2022/10/05	1	17.00	0	0.00	16.95	1	349	0.29%
2022/09/30	1	16.50	0	0.00	17.50	1	365	0.27%
2022/09/28	3	15.88	0	0.00	15.30	3	357	0.84%
2022/09/26	1	17.75	0	0.00	17.00	1	349	0.29%
2022/09/21	1	18.75	0	0.00	18.55	1	364	0.27%
2022/09/19	1	19.95	0	0.00	19.65	1	371	0.27%
2022/08/29	0	0.00	2	20.85	20.90	-2	503	-0.40%
2022/08/18	0	0.00	1	20.95	21.40	-1	781	-0.13%
2022/08/17	1	20.85	0	0.00	20.85	1	821	0.12%
2022/08/15	0	0.00	10	19.85	20.35	-10	1,095	-0.91%
2022/08/05	2	20.15	0	0.00	20.25	2	1,940	0.10%
2022/07/12	1	19.85	4	20.14	19.15	-3	2,162	-0.14%
2022/07/08	0	0.00	1	21.05	20.90	-1	2,156	-0.05%
2022/07/01	1	21.50	3	22.00	20.20	-2	2,146	-0.09%
2022/06/30	2	22.25	0	0.00	22.20	2	2,128	0.09%
2022/06/23	0	0.00	0.5	21.95	22.15	-0.5	2,113	-0.02%
2022/06/22	0	0.00	1	22.10	21.90	-1	2,109	-0.05%
2022/06/20	1	21.90	0	0.00	21.75	1	2,094	0.05%
2022/06/17	10	23.38	0	0.00	23.35	10	2,082	0.48%
2022/06/16	0	0.00	9	22.96	22.70	-9	2,068	-0.44%
2022/06/14	10	23.46	11	23.27	23.30	-1	2,052	-0.05%
2022/06/13	2	24.80	1	24.15	24.05	1	2,035	0.05%
2022/06/10	22	25.61	8	25.55	25.55	14	2,018	0.69%
2022/06/08	8	25.26	0.5	25.10	25.20	7.5	1,993	0.38%
2022/06/07	1	24.85	0	0.00	25.00	1	1,978	0.05%
2022/06/06	1	25.40	0	0.00	25.10	1	1,970	0.05%
2022/06/02	1	24.60	0	0.00	24.85	1	1,947	0.05%
2022/06/01	12	25.45	0	0.00	25.00	12	1,930	0.62%
2022/05/31	1	26.80	0	0.00	26.75	1	1,842	0.05%
2022/05/30	2	27.20	0	0.00	27.45	2	1,822	0.11%
2022/05/27	5	27.55	5	27.52	27.15	0	1,803	0.00%
2022/05/26	15	29.30	22	29.06	28.05	-7	1,759	-0.40%
2022/05/25	24	29.17	46	29.15	28.95	-22	1,703	-1.29%
2022/05/24	15	30.08	17	30.29	29.15	-2	1,653	-0.12%
2022/05/23	12	29.53	5	29.85	29.40	7	1,457	0.48%
2022/05/20	42	29.66	39	29.99	29.55	3	1,373	0.22%
2022/05/19	6	27.13	16	28.17	28.95	-10	1,114	-0.90%
2022/05/18	10	26.49	0.2	26.35	26.35	9.8	971	1.01%
2022/05/17	13	28.73	9	28.19	27.70	4	877	0.46%
2022/05/16	12.2	29.73	1	28.30	28.00	11.2	735	1.52%
2022/05/13	13	30.86	27	31.02	30.00	-14	618	-2.26%
2022/05/12	3	28.40	42	28.80	28.40	-39	484	-8.04%
2022/05/11	20	27.85	39	28.17	27.10	-19	408	-4.65%
2022/05/05	0	0.00	3	24.18	24.50	-3	248	-1.21%
2022/04/27	0	21.18	0	0.00	21.05	0	260	0.00%
2022/04/26	0	0.00	8	21.58	21.70	-8	257	-3.11%
2022/04/25	0	21.90	0	0.00	21.60	0	265	0.00%
2022/04/22	0	0.00	8	22.18	22.15	-8	273	-2.93%
2022/04/21	2	23.10	0	0.00	22.60	2	277	0.72%
2022/04/15	2	22.00	0	0.00	21.90	2	326	0.61%
2022/04/14	0	0.00	1	23.15	23.25	-1	338	-0.30%
2022/04/11	0	0.00	3	23.35	23.05	-3	352	-0.85%
2022/03/15	0	0.00	1	25.45	24.50	-1	470	-0.21%
2022/03/14	1	25.55	0	0.00	25.65	1	516	0.19%
2022/03/02	6	26.51	0	0.00	26.20	6	733	0.82%
2022/03/01	0	0.00	2	26.80	26.80	-2	734	-0.27%
2022/02/24	2	24.60	0	0.00	24.25	2	780	0.26%
2022/02/11	0	0.00	2	25.70	25.60	-2	980	-0.20%
2022/02/08	6	26.08	0	0.00	25.45	6	987	0.61%
2022/01/25	2	24.13	0	0.00	23.35	2	981	0.20%
2022/01/21	3	25.63	0	0.00	25.50	3	970	0.31%
2022/01/20	6	26.45	0	0.00	26.05	6	963	0.62%
2022/01/19	1	26.95	1	27.45	26.95	0	952	0.00%
2022/01/14	1	25.95	0	0.00	25.80	1	940	0.11%
2022/01/12	18	28.07	0	0.00	27.10	18	932	1.93%
2022/01/11	6	28.25	0	0.00	28.85	6	921	0.65%
2022/01/10	0	0.00	2	28.15	28.10	-2	904	-0.22%
2022/01/07	2	27.85	0	0.00	27.75	2	884	0.23%
2022/01/05	1	25.80	0	0.00	25.90	1	857	0.12%
2022/01/04	3	26.35	0	0.00	26.10	3	854	0.35%
2022/01/03	1	26.50	1	27.30	26.55	0	850	0.00%
2021/12/30	3	26.85	2	26.90	27.15	1	846	0.12%
2021/12/28	1	26.80	0	0.00	26.50	1	837	0.12%
2021/12/27	7	26.93	0	0.00	26.85	7	835	0.84%
2021/12/21	2	25.90	0	0.00	26.05	2	806	0.25%
2021/12/20	10	26.19	0	0.00	26.15	10	801	1.25%
2021/12/17	1	26.35	0	0.00	26.35	1	799	0.13%
2021/12/16	25	27.00	0	0.00	26.75	25	796	3.14%
2021/12/14	2	26.38	1	27.10	26.85	1	784	0.13%
2021/12/13	9	27.23	2	27.80	26.85	7	765	0.91%
2021/12/10	2	28.88	3	29.07	28.50	-1	739	-0.14%
2021/12/09	1	28.30	0	0.00	28.70	1	728	0.14%
2021/12/08	4	29.14	5	30.20	29.00	-1	709	-0.14%
2021/12/07	16	32.12	7	32.37	31.00	9	661	1.36%
2021/12/06	16	33.81	3	33.73	34.40	13	616	2.11%
2021/12/03	5	31.35	4	32.00	32.10	1	526	0.19%
2021/12/02	5	29.15	1	29.25	29.20	4	477	0.84%
2021/12/01	5	29.20	0	0.00	29.00	5	468	1.07%
2021/11/30	1	28.60	0	0.00	28.75	1	461	0.22%
2021/11/29	7	28.28	0	0.00	28.60	7	444	1.57%
2021/11/26	2	29.10	0	0.00	28.65	2	432	0.46%
2021/11/25	4	29.90	0	0.00	29.50	4	421	0.95%
2021/11/23	5	29.45	0	0.00	28.50	5	378	1.32%
2021/11/22	14	29.08	0.4	29.60	29.60	13.6	341	3.98%
2021/11/18	0.4	24.90	0	0.00	24.50	0.4	218	0.20%
2021/11/08	0	0.00	1	20.10	20.35	-1	115	-0.87%
2021/06/08	1	19.75	0	0.00	19.80	1	96	1.03%
2020/12/16	0	0.00	0	22.25	22.70	0	63	-0.03%
2020/12/14	0	0.00	0.1	22.70	22.85	-0.1	65	-0.09%
2020/09/04	0	0.00	3	26.15	27.10	-3	103	-2.89%
2020/09/03	0	0.00	0.2	24.65	24.65	-0.2	88	-0.23%
2020/08/31	1	20.45	0	0.00	21.10	1	59	1.69%
2020/08/19	0	0.00	0.2	20.60	20.95	-0.2	49	-0.31%
2020/07/15	5	21.88	0	0.00	21.45	5	27	18.33%
2020/04/28	0	0.00	0.5	18.60	18.45	-0.5	46	-0.99%
2020/03/06	0.2	20.25	0	0.00	20.30	0.2	57	0.35%
2019/12/23	0	0.00	1	21.95	21.95	-1	53	-1.86%
2019/12/13	0	0.00	0.1	21.05	21.35	-0.1	51	-0.10%
2019/08/01	0	0.00	1	20.75	21.00	-1	89	-1.11%
2019/07/11	0.2	23.30	0	0.00	23.25	0.2	99	0.20%
2019/04/26	0	0.00	0	22.50	22.55	0	180	-0.02%
2019/04/18	0	0.00	9	22.50	22.40	-9	181	-4.96%
2019/04/17	0	0.00	8	22.65	22.55	-8	182	-4.37%
2019/03/29	0	0.00	8	22.90	22.85	-8	216	-3.69%
2019/03/25	2	22.50	0	0.00	22.55	2	264	0.76%
2019/03/18	8	23.10	0	0.00	23.15	8	366	2.19%
2019/02/26	0	0.00	5	24.21	24.70	-5	383	-1.30%
2019/02/14	4	24.35	0	0.00	24.50	4	410	0.98%
2019/02/13	0	0.00	5	23.25	23.30	-5	400	-1.25%
2019/01/22	0	0.00	1	23.40	23.20	-1	396	-0.25%
2019/01/21	1	24.20	0	0.00	24.20	1	388	0.26%
2019/01/15	0	0.00	5	22.00	21.95	-5	365	-1.37%
2019/01/08	1	22.30	0	0.00	22.15	1	368	0.27%
2019/01/03	0	0.00	2	22.50	22.35	-2	377	-0.53%
2018/12/25	2	24.43	1	24.45	24.20	1	418	0.24%
2018/12/24	1	23.50	0	0.00	23.80	1	451	0.22%
2018/12/20	0	0.00	9	23.80	23.65	-9	463	-1.94%
2018/12/19	6	25.20	0	0.00	23.95	6	453	1.32%
2018/12/18	0	0.00	1	24.55	25.20	-1	433	-0.23%
2018/12/17	3	24.78	2	24.78	23.80	1	416	0.24%
2018/12/14	10	24.36	5	24.53	24.50	5	397	1.26%
2018/12/13	2	21.65	0	0.00	22.55	2	340	0.59%
2018/12/11	1	20.20	7	19.90	19.85	-6	311	-1.92%
2018/12/07	3	20.20	0	0.00	19.90	3	312	0.96%
2018/12/06	0	0.00	1	19.50	19.05	-1	296	-0.34%
2018/12/04	1	20.25	0	0.00	20.20	1	299	0.33%
2018/11/30	2	20.23	1	20.10	20.00	1	301	0.33%
2018/11/29	3	19.70	0	0.00	19.80	3	302	0.99%
2018/11/28	0	0.00	2.5	19.16	19.20	-2.5	302	-0.83%
2018/11/23	1	19.20	0	0.00	19.30	1	328	0.30%
2018/11/22	6	19.84	0	0.00	19.65	6	325	1.85%
2018/11/21	0	0.00	1	19.55	19.60	-1	328	-0.30%
2018/11/20	0	0.00	1	19.60	19.45	-1	329	-0.30%
2018/11/16	3	20.63	0	0.00	20.00	3	325	0.92%
2018/11/15	2	22.48	3	22.50	20.70	-1	321	-0.31%
2018/11/13	3	19.05	0	0.00	19.20	3	289	1.03%
2018/10/11	1	18.25	0	0.00	18.30	1	254	0.39%
2018/09/03	0	0.00	1	56.20	50.10	-1	106	-0.94%
2018/06/19	1	180.00	0	0.00	175.50	1	68	1.47%
2018/05/10	0.3	151.00	0	0.00	149.00	0.3	70	0.43%
2018/04/11	4	198.50	0	0.00	194.00	4	59	6.73%
2018/04/10	1	196.00	0	0.00	194.50	1	59	1.69%
2018/03/27	0	0.00	1	195.00	190.00	-1	46	-2.15%
2018/03/21	1	236.00	0	0.00	215.00	1	41	2.38%