信立 (4303)-元大-台中中港券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
53.5
漲跌
▲0.9
漲幅
+1.71%
成交量
10,684張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	7	52.46	3	53.50	53.50	4	8,006	0.05%
2024/04/29	10	50.91	8	51.80	52.60	2	7,832	0.03%
2024/04/26	13	50.11	8	50.08	50.00	5	7,653	0.07%
2024/04/25	31	50.21	33	50.57	50.20	-2	7,524	-0.03%
2024/04/24	2	44.95	2	45.45	48.95	0	7,167	0.00%
2024/04/23	1	44.65	3	42.73	44.50	-2	7,008	-0.03%
2024/04/22	1	43.80	1	43.60	42.00	0	6,918	0.00%
2024/04/19	1	42.70	0	0.00	42.50	1	6,812	0.01%
2024/04/17	10	49.35	8	48.61	48.30	2	6,594	0.03%
2024/04/16	3	49.45	2	49.05	49.05	1	6,519	0.02%
2024/04/15	1	50.70	2	51.10	50.80	-1	6,410	-0.02%
2024/04/12	3	51.33	0	0.00	50.60	3	6,362	0.05%
2024/04/11	6.1	50.34	5	50.20	51.10	1.1	6,279	0.02%
2024/04/10	12	50.23	18	50.52	51.00	-6	6,115	-0.10%
2024/04/09	23	53.39	21	52.57	50.10	2	6,000	0.03%
2024/04/08	13	55.39	7	54.57	55.40	6	5,833	0.10%
2024/04/03	15	54.41	2	55.20	55.50	13	5,588	0.23%
2024/04/02	8	54.38	3	54.77	54.60	5	5,364	0.09%
2024/04/01	9	54.24	5	54.30	54.10	4	5,095	0.08%
2024/03/29	7	51.61	13	51.56	53.00	-6	4,740	-0.13%
2024/03/28	13	50.17	7	51.00	49.45	6	4,427	0.14%
2024/03/27	2	46.40	4	46.06	48.15	-2	4,059	-0.05%
2024/03/26	5	45.89	4	44.09	43.80	1	3,908	0.03%
2024/03/25	4	45.19	10	43.89	45.85	-6	3,834	-0.16%
2024/03/22	26	45.92	2	45.55	43.60	24	3,728	0.64%
2024/03/21	0	0.00	1	44.10	44.10	-1	3,531	-0.03%
2024/03/18	2	44.90	0	0.00	44.90	2	3,200	0.06%
2024/03/15	2	42.90	0	0.00	42.90	2	3,171	0.06%
2024/03/14	2	39.50	2	41.90	42.50	0	3,149	0.00%
2024/03/13	0	0.00	3	40.60	39.30	-3	3,082	-0.10%
2024/03/11	1	46.50	10	47.20	48.50	-9	2,999	-0.30%
2024/03/08	0	0.00	6	52.34	49.50	-6	2,940	-0.20%
2024/03/07	0	0.00	5	58.16	55.00	-5	2,909	-0.17%
2024/03/06	2	61.00	5	59.94	61.10	-3	2,868	-0.10%
2024/03/05	0	0.00	6	55.00	55.60	-6	2,806	-0.21%
2024/03/04	3	47.50	13	48.92	50.60	-10	2,752	-0.36%
2024/03/01	16	46.80	17	45.99	46.00	-1	2,640	-0.04%
2024/02/29	5	44.94	12	45.62	46.25	-7	2,252	-0.31%
2024/02/27	23	41.55	35	41.67	42.05	-12	1,968	-0.61%
2024/02/26	40	37.50	47	38.12	39.20	-7	1,585	-0.44%
2024/02/23	0	0.00	1	35.60	35.65	-1	1,508	-0.07%
2024/02/22	1	30.75	7	31.24	32.45	-6	1,377	-0.44%
2024/02/21	4	29.74	0	0.00	29.50	4	1,296	0.31%
2024/02/20	8	33.24	1	33.45	30.20	7	1,251	0.56%
2024/02/19	5	31.50	0	0.00	32.00	5	1,052	0.48%
2024/02/16	3	27.33	0	0.00	29.10	3	903	0.33%
2024/02/15	2	27.15	0	0.00	26.95	2	821	0.24%
2024/02/05	1	29.90	1	30.85	29.85	0	737	0.00%
2024/02/02	7	29.29	4	28.89	28.95	3	637	0.47%
2024/01/31	0	0.00	4	24.95	25.20	-4	454	-0.88%
2024/01/30	0	0.00	3	24.03	24.40	-3	362	-0.83%
2024/01/19	1	21.45	0	0.00	21.45	1	297	0.34%
2024/01/10	1	20.80	0	0.00	20.60	1	274	0.36%
2024/01/05	0	0.00	1	21.80	21.85	-1	257	-0.39%
2024/01/03	0	0.00	15	21.55	21.90	-15	243	-6.16%
2023/12/26	2	22.40	0	0.00	22.45	2	203	0.98%
2023/12/25	3	22.70	0	0.00	22.25	3	194	1.54%
2023/12/22	10	22.00	0	0.00	21.85	10	169	5.89%
2023/12/21	21	22.60	1	22.95	21.95	20	157	12.69%
2023/12/20	5	21.35	0	0.00	21.35	5	111	4.48%
2023/10/23	2	18.78	0	0.00	18.55	2	164	1.22%
2023/06/13	1	18.00	0	0.00	18.15	1	240	0.42%
2023/06/08	0	0.00	1	18.90	18.70	-1	231	-0.43%
2023/04/21	2	17.80	2	17.80	17.20	0	120	0.00%
2023/03/31	0	0.00	2	17.70	17.70	-2	113	-1.76%
2023/03/30	0	0.00	1	17.55	17.70	-1	113	-0.88%
2023/03/09	3	17.85	0	0.00	17.85	3	115	2.60%
2023/03/01	0	0.00	1	17.05	17.05	-1	113	-0.88%
2023/02/24	1	18.20	0	0.00	17.55	1	109	0.91%
2023/01/13	0	0.00	1	15.25	15.15	-1	71	-1.39%
2022/12/07	0	0.00	1	16.20	16.30	-1	152	-0.66%
2022/11/24	1	15.90	0	0.00	16.20	1	172	0.58%
2022/11/01	0	0.00	1	15.70	15.55	-1	283	-0.35%
2022/09/19	0	0.00	1	19.70	19.65	-1	371	-0.27%
2022/08/31	0	0.00	2	20.95	21.00	-2	479	-0.42%
2022/08/30	6	21.00	0	0.00	21.10	6	494	1.21%
2022/08/26	16	21.50	0	0.00	21.45	16	525	3.05%
2022/08/24	0	0.00	3	21.40	21.40	-3	625	-0.48%
2022/08/03	2	21.20	2	20.35	20.30	0	2,132	0.00%
2022/06/01	2	25.05	0	0.00	25.00	2	1,930	0.10%
2022/05/31	0	0.00	2	26.90	26.75	-2	1,842	-0.11%
2022/05/25	2	29.30	2	29.10	28.95	0	1,703	0.00%
2022/05/24	2	30.15	2	30.45	29.15	0	1,653	0.00%
2022/05/20	4	29.51	3	30.25	29.55	1	1,373	0.07%
2022/05/18	0	0.00	3	28.28	26.35	-3	971	-0.31%
2022/05/17	2	29.38	2	29.80	27.70	0	877	0.00%
2022/05/16	3	30.42	0	0.00	28.00	3	735	0.41%
2022/05/13	3	30.70	0	0.00	30.00	3	618	0.49%
2022/05/12	0	0.00	4	28.80	28.40	-4	484	-0.82%
2022/05/11	2	28.43	4	28.43	27.10	-2	408	-0.49%
2022/05/10	0	0.00	0.2	26.75	26.75	-0.2	285	-0.07%
2022/05/05	0	0.00	3	24.37	24.50	-3	248	-1.21%
2022/04/21	0	22.70	0	0.00	22.60	0	277	0.00%
2022/04/13	1	22.85	0	0.00	22.90	1	347	0.29%
2022/04/06	2	23.70	0	0.00	23.75	2	359	0.56%
2022/04/01	0	0.00	4	23.85	24.10	-4	361	-1.11%
2022/03/14	2	25.60	0	0.00	25.65	2	516	0.39%
2022/03/02	1	26.70	0	0.00	26.20	1	733	0.14%
2022/02/22	1	25.40	0	0.00	25.35	1	896	0.11%
2022/02/17	5	24.46	0	0.00	24.20	5	919	0.54%
2022/01/12	5	28.10	0	0.00	27.10	5	932	0.54%
2022/01/11	4	28.85	9	28.10	28.85	-5	921	-0.54%
2021/12/28	0	0.00	2	26.55	26.50	-2	837	-0.24%
2021/12/14	1	26.65	1	27.10	26.85	0	784	0.00%
2021/12/10	2	29.03	0	0.00	28.50	2	739	0.27%
2021/12/08	1	29.25	23	29.25	29.00	-22	709	-3.10%
2021/12/07	2	31.65	1	34.10	31.00	1	661	0.15%
2021/12/06	26	34.09	0	0.00	34.40	26	616	4.22%
2021/12/03	0	0.00	2.5	32.10	32.10	-2.5	526	-0.47%
2021/12/02	0	0.00	2	29.15	29.20	-2	477	-0.42%
2021/11/26	1	28.80	0	0.00	28.65	1	432	0.23%
2021/11/25	1	29.70	1	29.50	29.50	0	421	0.00%
2021/11/23	0	0.00	17	28.95	28.50	-17	378	-4.50%
2021/11/22	32	29.34	1	29.60	29.60	31	341	9.09%
2021/11/16	0	0.00	1	23.80	23.75	-1	193	-0.52%
2021/11/15	4	24.60	0	0.00	23.95	4	184	2.17%
2021/10/19	1	18.95	0	0.00	19.40	1	97	1.03%
2021/10/15	0	0.00	3	17.40	17.40	-3	90	-3.33%
2020/09/28	0	0.00	1	24.40	25.00	-1	161	-0.62%
2020/09/15	1	22.85	0	0.00	22.60	1	144	0.69%
2019/10/14	0	0.00	2	21.25	21.20	-2	61	-3.26%
2019/10/03	0	0.00	3	21.90	21.90	-3	73	-4.07%
2019/09/26	3	22.30	0	0.00	22.15	3	75	3.97%
2019/09/24	2	22.50	0	0.00	22.30	2	77	2.58%
2019/09/23	0	0.00	1	22.30	22.35	-1	78	-1.28%
2019/09/20	1	22.50	0	0.00	22.70	1	78	1.28%
2019/09/18	0	0.00	1	22.60	22.50	-1	78	-1.28%
2019/09/05	2	21.60	2	22.00	21.65	0	85	0.00%
2019/04/19	0	0.00	1	22.60	22.60	-1	180	-0.55%
2019/04/09	0	0.00	1	22.90	22.90	-1	188	-0.53%
2019/04/03	1	22.70	0	0.00	22.80	1	202	0.49%
2019/03/22	0	0.00	10	22.99	22.95	-10	283	-3.52%
2019/03/14	10	23.80	0	0.00	23.60	10	386	2.59%
2019/03/04	0	0.00	2	24.35	24.15	-2	387	-0.52%
2019/02/27	1	24.60	0	0.00	24.35	1	389	0.26%
2019/02/26	2	24.70	0	0.00	24.70	2	383	0.52%
2019/02/22	0	0.00	1	24.15	24.15	-1	383	-0.26%
2019/02/19	0	0.00	2	24.40	24.45	-2	386	-0.52%
2019/02/14	0	0.00	10	24.51	24.50	-10	410	-2.44%
2019/02/13	5	23.40	0	0.00	23.30	5	400	1.25%
2019/02/12	4	23.35	0	0.00	23.20	4	399	1.00%
2019/01/25	2	23.40	0	0.00	23.30	2	399	0.50%
2019/01/22	0	0.00	1	23.20	23.20	-1	396	-0.25%
2019/01/21	3	23.93	24	23.63	24.20	-21	388	-5.40%
2019/01/18	3	22.15	9	22.00	22.00	-6	362	-1.65%
2019/01/09	10	22.60	0	0.00	22.60	10	366	2.73%
2019/01/08	6	22.38	0	0.00	22.15	6	368	1.63%
2018/12/27	2	24.20	0	0.00	23.80	2	400	0.50%
2018/12/26	2	24.83	2.3	25.05	24.05	-0.3	404	-0.07%
2018/12/24	4	23.63	0.2	23.65	23.80	3.8	451	0.84%
2018/12/22	2	23.20	0	0.00	23.05	2	455	0.44%
2018/12/20	5	23.68	0.5	23.65	23.65	4.5	463	0.97%
2018/12/19	3	25.35	3	24.78	23.95	0	453	0.00%
2018/12/18	2	23.20	3	25.10	25.20	-1	433	-0.23%
2018/12/17	3	24.15	5	24.03	23.80	-2	416	-0.48%
2018/12/14	4	24.53	13	23.92	24.50	-9	397	-2.27%
2018/12/13	0	0.00	2	22.55	22.55	-2	340	-0.59%
2018/12/12	11	20.26	0	0.00	20.50	11	323	3.40%
2018/12/03	2	20.20	0	0.00	20.20	2	300	0.66%
2018/11/16	0	0.00	2	20.00	20.00	-2	325	-0.61%
2018/11/15	2	22.25	0	0.00	20.70	2	321	0.62%
2018/10/15	0	0.00	3	19.15	19.15	-3	261	-1.15%
2018/10/12	3	18.83	0	0.00	19.50	3	258	1.16%
2018/10/11	0	0.00	2	18.30	18.30	-2	254	-0.79%
2018/10/05	3	23.45	4	23.50	23.50	-1	228	-0.44%
2018/10/04	0	0.00	1	25.70	26.05	-1	215	-0.46%
2018/10/03	3	26.28	0	0.00	25.70	3	207	1.45%
2018/10/02	1	27.75	0	0.00	27.80	1	182	0.55%
2018/09/28	1	26.30	0	0.00	26.55	1	130	0.77%
2018/09/21	1	30.00	1	29.85	29.85	0	118	0.00%
2018/09/14	3	33.40	0	0.00	33.35	3	119	2.52%
2018/09/12	2	34.45	0	0.00	34.50	2	117	1.71%
2018/09/07	0	0.00	1	37.30	37.30	-1	109	-0.91%
2018/09/05	0.1	43.80	0	0.00	44.00	0.1	105	0.09%
2018/09/03	2.1	52.51	1	56.20	50.10	1.1	106	1.04%
2018/08/31	1	51.20	0	0.00	51.20	1	87	1.14%
2018/08/28	1	169.50	0	0.00	165.00	1	77	1.29%
2018/06/22	1	183.00	1	180.00	180.00	0	69	0.00%
2018/06/15	0	0.00	1	181.00	179.50	-1	76	-1.30%
2018/06/11	0	0.00	1	178.50	179.00	-1	84	-1.18%
2018/04/10	0	0.00	1	194.50	194.50	-1	59	-1.69%
2018/04/09	0	0.00	1	198.00	198.00	-1	59	-1.69%
2018/03/30	0	0.00	2	184.25	183.50	-2	51	-3.89%
2018/03/28	0	0.00	1	192.00	192.00	-1	47	-2.12%
2018/03/27	1	190.00	0	0.00	190.00	1	46	2.15%
2018/03/26	0	0.00	1	213.00	202.50	-1	44	-2.24%
2018/03/22	0	0.00	1	210.00	207.50	-1	43	-2.32%
2018/03/21	3	225.50	3	215.00	215.00	0	41	0.00%
2018/03/20	1	215.00	2	219.00	219.00	-1	32	-3.09%