信立 (4303)-元大-北三重券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
64.6
漲跌
▲5.8
漲幅
+9.86%
成交量
2,267張
產業
上櫃塑膠
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	8	58.80	58.80	-8	8,046	-0.10%
2024/04/26	9	50.44	7	49.57	50.00	2	7,653	0.03%
2024/04/25	13	49.29	11	49.51	50.20	2	7,524	0.03%
2024/04/24	2	45.05	1.4	46.10	48.95	0.6	7,167	0.01%
2024/04/23	4	42.70	6	42.99	44.50	-2	7,008	-0.03%
2024/04/22	0	0.00	1	45.00	42.00	-1	6,918	-0.01%
2024/04/19	1	43.15	0	0.00	42.50	1	6,812	0.01%
2024/04/18	3.4	45.43	5	45.00	44.00	-1.6	6,715	-0.02%
2024/04/17	2	48.55	2	48.80	48.30	0	6,594	0.00%
2024/04/16	1	49.80	1	47.95	49.05	0	6,519	0.00%
2024/04/12	0	0.00	1	51.10	50.60	-1	6,362	-0.02%
2024/04/11	5	51.80	0	0.00	51.10	5	6,279	0.08%
2024/04/10	2	50.90	4	49.20	51.00	-2	6,115	-0.03%
2024/04/09	6	54.80	5	54.52	50.10	1	6,000	0.02%
2024/04/08	3	54.30	4	55.65	55.40	-1	5,833	-0.02%
2024/04/03	12	54.08	18	54.86	55.50	-6	5,588	-0.11%
2024/04/02	7	54.09	10	53.20	54.60	-3	5,364	-0.06%
2024/04/01	30	54.56	31	54.46	54.10	-1	5,095	-0.02%
2024/03/29	3	51.73	6	51.97	53.00	-3	4,740	-0.06%
2024/03/28	18	50.50	5	52.90	49.45	13	4,427	0.29%
2024/03/27	1	46.35	4	48.04	48.15	-3	4,059	-0.07%
2024/03/26	7	45.58	0	0.00	43.80	7	3,908	0.18%
2024/03/25	1	46.25	1	44.15	45.85	0	3,834	0.00%
2024/03/22	1	46.60	3	44.08	43.60	-2	3,728	-0.05%
2024/03/21	9	43.84	2	43.95	44.10	7	3,531	0.20%
2024/03/19	2	43.20	0	0.00	43.00	2	3,215	0.06%
2024/03/18	2	44.45	0	0.00	44.90	2	3,200	0.06%
2024/03/13	0	0.00	2	40.60	39.30	-2	3,082	-0.06%
2024/03/07	1	60.80	0	0.00	55.00	1	2,909	0.03%
2024/03/05	2	54.20	0	0.00	55.60	2	2,806	0.07%
2024/03/04	1	47.75	6	47.38	50.60	-5	2,752	-0.18%
2024/03/01	11	46.24	7	46.64	46.00	4	2,640	0.15%
2024/02/27	17	42.15	16	41.76	42.05	1	1,968	0.05%
2024/02/23	2	34.93	0	0.00	35.65	2	1,508	0.13%
2024/02/19	3	32.00	3	31.00	32.00	0	1,052	0.00%
2024/02/05	1	30.80	2	31.28	29.85	-1	737	-0.14%
2024/02/02	8	29.42	8	28.68	28.95	0	637	0.00%
2024/01/30	0	0.00	51	24.00	24.40	-51	362	-14.05%
2024/01/22	0	0.00	6	21.88	21.90	-6	311	-1.92%
2024/01/19	0	0.00	4	21.59	21.45	-4	297	-1.35%
2023/12/26	5	22.39	2	22.50	22.45	3	203	1.48%
2023/09/26	16	19.58	0	0.00	19.40	16	178	8.96%
2023/09/25	35	19.64	0	0.00	19.75	35	179	19.51%
2023/04/19	0	0.00	1	17.70	17.40	-1	116	-0.86%
2023/04/18	1	17.45	0	0.00	17.35	1	115	0.86%
2023/04/17	1	17.30	1	17.45	17.40	0	114	0.00%
2022/11/22	0	0.00	1	16.05	16.05	-1	174	-0.57%
2022/09/30	1	16.90	0	0.00	17.50	1	365	0.27%
2022/09/19	5	19.87	5	19.65	19.65	0	371	0.00%
2022/08/12	1	19.65	1	19.85	19.85	0	1,348	0.00%
2022/08/08	0	0.00	10	20.25	20.25	-10	1,807	-0.55%
2022/08/04	10	19.95	0	0.00	19.60	10	2,019	0.50%
2022/06/28	0	0.00	1	23.20	23.10	-1	2,120	-0.05%
2022/06/17	1	23.30	0	0.00	23.35	1	2,082	0.05%
2022/06/15	0	0.00	12	23.50	23.45	-12	2,058	-0.58%
2022/06/13	12	24.80	0	0.00	24.05	12	2,035	0.59%
2022/06/10	0	0.00	63	25.60	25.55	-63	2,018	-3.12%
2022/06/07	1	24.95	0	0.00	25.00	1	1,978	0.05%
2022/06/02	44	24.73	0	0.00	24.85	44	1,947	2.26%
2022/06/01	19	24.83	1	25.05	25.00	18	1,930	0.93%
2022/05/20	3	30.15	2	30.60	29.55	1	1,373	0.07%
2022/05/19	12	28.43	13	28.85	28.95	-1	1,114	-0.09%
2022/05/17	2	29.43	1	29.00	27.70	1	877	0.11%
2022/05/10	0	0.00	2	26.65	26.75	-2	285	-0.70%
2022/05/05	0	0.00	2	23.95	24.50	-2	248	-0.81%
2022/05/04	1	23.65	2	23.40	22.90	-1	237	-0.42%
2022/04/20	0	0.00	3	23.37	23.35	-3	279	-1.07%
2022/03/14	0	0.00	1	25.60	25.65	-1	516	-0.19%
2022/03/08	1	25.00	0	0.00	24.50	1	700	0.14%
2022/03/01	0	0.00	1	26.40	26.80	-1	734	-0.14%
2022/02/09	1	25.30	0	0.00	24.85	1	988	0.10%
2022/02/08	1	25.25	2	26.20	25.45	-1	987	-0.10%
2022/02/07	0	0.00	1	24.50	25.25	-1	986	-0.10%
2022/01/25	1	24.30	0	0.00	23.35	1	981	0.10%
2022/01/24	1	24.20	1	24.90	24.70	0	972	0.00%
2022/01/21	1	26.00	0	0.00	25.50	1	970	0.10%
2022/01/19	0	0.00	1	27.00	26.95	-1	952	-0.10%
2022/01/17	0	0.00	1	26.80	27.00	-1	944	-0.11%
2022/01/14	1	26.00	0	0.00	25.80	1	940	0.11%
2022/01/13	1	27.30	0	0.00	27.00	1	934	0.11%
2022/01/07	0	0.00	2	28.05	27.75	-2	884	-0.23%
2022/01/06	1	26.00	0	0.00	26.55	1	868	0.12%
2021/12/27	4	26.95	0	0.00	26.85	4	835	0.48%
2021/12/22	1	26.00	0	0.00	26.00	1	807	0.12%
2021/12/21	0	0.00	2	25.90	26.05	-2	806	-0.25%
2021/12/17	1	26.35	0	0.00	26.35	1	799	0.13%
2021/12/16	2	26.80	0	0.00	26.75	2	796	0.25%
2021/12/14	2	27.15	0	0.00	26.85	2	784	0.26%
2021/12/13	10	26.45	10	26.85	26.85	0	765	0.00%
2021/12/09	17	28.36	17	28.70	28.70	0	728	0.00%
2021/12/06	2	33.70	1	34.40	34.40	1	616	0.16%
2021/06/09	10	19.80	0	0.00	19.10	10	98	10.14%
2020/09/28	0	0.00	1	25.00	25.00	-1	161	-0.62%
2020/09/03	0	0.00	1	25.00	24.65	-1	88	-1.13%
2019/04/24	0	0.00	1	22.60	22.55	-1	179	-0.56%
2019/04/19	1	22.60	1	22.60	22.60	0	180	0.00%
2019/04/03	1	22.80	0	0.00	22.80	1	202	0.49%
2019/04/02	1	22.35	1	22.70	22.55	0	210	0.00%
2019/03/21	1	23.25	0	0.00	23.30	1	337	0.30%
2019/03/11	1	23.45	1	23.45	23.45	0	387	0.00%
2019/03/08	0	0.00	1	23.35	23.30	-1	389	-0.26%
2019/03/07	1	23.50	0	0.00	23.40	1	389	0.26%
2019/02/27	2	25.08	1	25.50	24.35	1	389	0.26%
2019/02/26	0	0.00	1	24.25	24.70	-1	383	-0.26%
2019/02/25	1	23.90	0	0.00	24.00	1	380	0.26%
2019/02/21	1	24.40	1	24.80	24.35	0	383	0.00%
2019/02/19	0	0.00	1	24.40	24.45	-1	386	-0.26%
2019/02/15	1	24.40	1	25.00	24.10	0	414	0.00%
2019/02/14	1	24.50	1	24.50	24.50	0	410	0.00%
2019/01/29	0	0.00	1	23.30	23.20	-1	398	-0.25%
2019/01/28	2	23.48	2	23.90	23.40	0	398	0.00%
2019/01/25	1	23.30	1	23.60	23.30	0	399	0.00%
2019/01/23	1	23.45	2	23.25	23.45	-1	399	-0.25%
2019/01/22	1	23.20	1	23.85	23.20	0	396	0.00%
2019/01/21	2	24.10	0	0.00	24.20	2	388	0.51%
2019/01/10	0	0.00	1	23.00	22.60	-1	366	-0.27%
2019/01/09	1	22.60	1	22.60	22.60	0	366	0.00%
2019/01/08	1	22.15	1	22.30	22.15	0	368	0.00%
2019/01/07	1	22.35	0	0.00	22.35	1	369	0.27%
2018/12/26	1	24.65	0	0.00	24.05	1	404	0.25%
2018/12/20	1	23.65	1	24.50	23.65	0	463	0.00%
2018/12/18	1	25.00	2	23.05	25.20	-1	433	-0.23%
2018/12/17	1	23.80	19	25.07	23.80	-18	416	-4.32%
2018/12/14	20	24.65	1	24.50	24.50	19	397	4.78%
2018/12/13	1	21.50	2	21.15	22.55	-1	340	-0.29%
2018/12/12	2	20.25	2	20.50	20.50	0	323	0.00%
2018/12/11	2	19.85	1	20.30	19.85	1	311	0.32%
2018/12/10	1	19.85	2	19.90	19.85	-1	311	-0.32%
2018/12/07	0	0.00	1	20.50	19.90	-1	312	-0.32%
2018/12/06	0	0.00	1	19.15	19.05	-1	296	-0.34%
2018/12/04	1	20.20	0	0.00	20.20	1	299	0.33%
2018/11/30	1	20.00	1	20.10	20.00	0	301	0.00%
2018/11/29	1	19.80	1	20.00	19.80	0	302	0.00%
2018/11/27	1	19.25	1	19.40	19.25	0	321	0.00%
2018/11/23	1	19.10	1	19.70	19.30	0	328	0.00%
2018/11/22	1	19.70	1	20.00	19.65	0	325	0.00%
2018/11/21	1	19.60	1	19.30	19.60	0	328	0.00%
2018/11/20	1	19.50	0	0.00	19.45	1	329	0.30%
2018/11/19	2	20.08	2	20.60	20.05	0	327	0.00%
2018/11/16	1	20.50	1	21.20	20.00	0	325	0.00%
2018/11/15	1	23.10	1	22.00	20.70	0	321	0.00%
2018/11/14	1	21.10	1	19.75	21.10	0	296	0.00%
2018/11/13	1	19.20	1	19.00	19.20	0	289	0.00%
2018/11/12	1	19.20	1	19.00	19.20	0	289	0.00%
2018/11/09	1	18.70	1	18.90	18.70	0	288	0.00%
2018/11/02	1	18.40	0	0.00	18.40	1	285	0.35%
2018/10/11	0	0.00	1	18.30	18.30	-1	254	-0.39%
2018/10/09	1	20.20	0	0.00	20.20	1	245	0.41%
2018/10/05	0	0.00	1	26.05	23.50	-1	228	-0.44%
2018/10/04	0	0.00	2	26.03	26.05	-2	215	-0.93%
2018/10/03	4	27.31	2	26.70	25.70	2	207	0.97%
2018/10/02	1	27.60	0	0.00	27.80	1	182	0.55%
2018/08/27	0	0.00	1	162.50	165.00	-1	70	-1.43%
2018/08/16	1	149.50	0	0.00	151.00	1	62	1.59%
2018/06/11	1	179.00	1	178.00	179.00	0	84	0.00%
2018/04/11	1	197.00	1	195.50	194.00	0	59	0.00%