信立 (4303)-永豐金-屏東券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
51.3
漲跌
▼3.1
漲幅
-5.70%
成交量
8,921張
產業
上櫃塑膠
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	9	52.26	2	51.90	51.30	7	9,203	0.08%
2024/05/08	22	54.61	12	55.04	54.40	10	9,147	0.11%
2024/05/07	17	55.28	10	55.49	54.10	7	9,028	0.08%
2024/05/06	24	60.54	4	63.05	58.20	20	8,723	0.23%
2024/04/30	1	51.40	0	0.00	53.50	1	8,006	0.01%
2024/04/29	2	51.20	0	0.00	52.60	2	7,832	0.03%
2024/04/26	4	49.91	1	49.65	50.00	3	7,653	0.04%
2024/04/25	1	50.20	2	48.90	50.20	-1	7,524	-0.01%
2024/04/24	0	46.20	2	48.15	48.95	-2	7,167	-0.03%
2024/04/23	0	0.00	2	44.00	44.50	-2	7,008	-0.03%
2024/04/22	2	45.00	0	0.00	42.00	2	6,918	0.03%
2024/04/19	0	0.00	2.2	42.10	42.50	-2.2	6,812	-0.03%
2024/04/18	0	0.00	4	45.19	44.00	-4	6,715	-0.06%
2024/04/10	1	50.70	1	50.20	51.00	0	6,115	0.00%
2024/04/09	0.1	51.50	0	0.00	50.10	0.1	6,000	0.00%
2024/04/03	0.1	55.60	0	0.00	55.50	0.1	5,588	0.00%
2024/04/02	3	54.40	0	0.00	54.60	3	5,364	0.06%
2024/04/01	5	54.50	0	0.00	54.10	5	5,095	0.10%
2024/03/29	2	53.00	9	51.58	53.00	-7	4,740	-0.15%
2024/03/28	5	50.34	1	51.50	49.45	4	4,427	0.09%
2024/03/27	1	45.15	1	45.75	48.15	0	4,059	0.00%
2024/03/22	0	0.00	23	45.80	43.60	-23	3,728	-0.62%
2024/03/21	8	43.78	5	43.00	44.10	3	3,531	0.08%
2024/03/13	2	39.30	0	0.00	39.30	2	3,082	0.06%
2024/03/12	4	43.65	0	0.00	43.65	4	3,032	0.13%
2024/03/11	3	46.50	0	0.00	48.50	3	2,999	0.10%
2024/03/08	7	52.90	10	52.90	49.50	-3	2,940	-0.10%
2024/03/07	19	58.95	0	0.00	55.00	19	2,909	0.65%
2024/03/05	1	55.30	5	52.00	55.60	-4	2,806	-0.14%
2024/03/04	5	50.60	0	0.00	50.60	5	2,752	0.18%
2024/03/01	11	48.95	15	46.53	46.00	-4	2,640	-0.15%
2024/02/29	0	0.00	9	45.95	46.25	-9	2,252	-0.40%
2024/02/27	1	41.20	1	41.40	42.05	0	1,968	0.00%
2024/02/26	2	37.50	2	39.20	39.20	0	1,585	0.00%
2024/02/23	0	0.00	2	35.65	35.65	-2	1,508	-0.13%
2024/02/22	3	31.25	6	32.02	32.45	-3	1,377	-0.22%
2024/02/20	18	32.17	13	31.12	30.20	5	1,251	0.40%
2024/02/19	6	31.70	4	31.58	32.00	2	1,052	0.19%
2024/02/05	0	0.00	2	30.70	29.85	-2	737	-0.27%
2024/02/02	0	0.00	2	29.40	28.95	-2	637	-0.31%
2024/02/01	0	0.00	4	26.50	27.70	-4	521	-0.77%
2024/01/31	4	25.41	4	25.78	25.20	0	454	0.00%
2024/01/30	0	0.00	7	23.38	24.40	-7	362	-1.93%
2024/01/29	3	22.35	0	0.00	22.20	3	327	0.92%
2023/12/21	0	0.00	2	22.00	21.95	-2	157	-1.27%
2023/12/20	2	21.50	4	21.08	21.35	-2	111	-1.79%
2023/09/13	0	0.00	2	19.70	19.00	-2	168	-1.19%
2023/07/10	2	18.60	0	0.00	18.25	2	263	0.76%
2023/05/25	0	0.00	2	21.00	20.95	-2	238	-0.84%
2023/05/19	2	19.90	0	0.00	19.60	2	219	0.91%
2023/05/18	0	0.00	2	19.80	19.60	-2	212	-0.94%
2023/05/17	2	19.80	0	0.00	19.40	2	201	0.99%
2023/05/15	0	0.00	2	19.10	19.10	-2	180	-1.11%
2023/05/12	2	18.00	0	0.00	18.90	2	162	1.23%
2023/05/10	3	18.00	3	18.50	18.10	0	140	0.00%
2023/04/28	0	0.00	3	17.15	17.15	-3	119	-2.51%
2023/04/25	0	0.00	1	17.00	16.90	-1	119	-0.84%
2023/04/19	2	17.70	0	0.00	17.40	2	116	1.71%
2023/03/10	0	0.00	1	17.25	17.30	-1	114	-0.87%
2023/02/24	3	17.70	2	17.98	17.55	1	109	0.91%
2023/02/23	1	19.00	5	19.00	18.45	-4	101	-3.95%
2023/02/22	2	17.30	2	16.80	17.30	0	72	0.00%
2023/02/01	2	15.25	0	0.00	15.20	2	70	2.83%
2022/12/02	0	0.00	1	16.45	16.55	-1	158	-0.63%
2022/12/01	0	0.00	1	16.35	16.20	-1	160	-0.62%
2022/11/16	1	16.10	0	0.00	16.20	1	191	0.52%
2022/11/14	2	16.80	0	0.00	16.50	2	206	0.97%
2022/10/28	0	0.00	1	15.60	15.50	-1	296	-0.34%
2022/10/27	0	0.00	1	15.55	15.65	-1	303	-0.33%
2022/10/13	3	14.60	0	0.00	14.75	3	343	0.87%
2022/10/12	2	15.85	0	0.00	15.80	2	340	0.59%
2022/09/29	0	0.00	3	16.20	16.80	-3	361	-0.83%
2022/09/28	3	15.60	0	0.00	15.30	3	357	0.84%
2022/09/19	3	19.85	0	0.00	19.65	3	371	0.81%
2022/09/16	1	20.05	1	20.00	20.00	0	367	0.00%
2022/08/25	1	21.40	0	0.00	21.40	1	542	0.18%
2022/08/19	2	21.50	0	0.00	21.75	2	738	0.27%
2022/08/16	0	0.00	1	20.85	20.70	-1	1,016	-0.10%
2022/08/15	1	19.85	0	0.00	20.35	1	1,095	0.09%
2022/07/14	0	0.00	2	20.00	20.55	-2	2,166	-0.09%
2022/07/07	2	20.85	0	0.00	20.95	2	2,152	0.09%
2022/07/05	0	0.00	2	21.80	21.60	-2	2,149	-0.09%
2022/07/01	2	20.85	0	0.00	20.20	2	2,146	0.09%
2022/06/23	2	22.25	0	0.00	22.15	2	2,113	0.09%
2022/06/15	0	0.00	2	23.65	23.45	-2	2,058	-0.10%
2022/06/14	2	22.65	0	0.00	23.30	2	2,052	0.10%
2022/06/01	5	24.81	2	24.90	25.00	3	1,930	0.16%
2022/05/27	1	27.60	0	0.00	27.15	1	1,803	0.06%
2022/05/26	3	28.38	0	0.00	28.05	3	1,759	0.17%
2022/05/25	0	0.00	1	29.00	28.95	-1	1,703	-0.06%
2022/05/24	11	29.99	11	30.56	29.15	0	1,653	0.00%
2022/05/23	16	28.91	16	29.04	29.40	0	1,457	0.00%
2022/05/20	16	29.99	13	30.34	29.55	3	1,373	0.22%
2022/05/19	1	28.95	6	28.30	28.95	-5	1,114	-0.45%
2022/05/17	27	28.93	27	29.63	27.70	0	877	0.00%
2022/05/16	3	29.62	0	0.00	28.00	3	735	0.41%
2022/05/13	0	0.00	4	30.45	30.00	-4	618	-0.65%
2022/05/12	2	27.70	1	28.15	28.40	1	484	0.21%
2022/05/10	0	0.00	2	26.75	26.75	-2	285	-0.70%
2022/05/05	0	0.00	2	24.75	24.50	-2	248	-0.81%
2022/04/28	0	0.00	2	21.35	21.30	-2	250	-0.80%
2022/04/27	2	20.30	0	0.00	21.05	2	260	0.77%
2022/04/20	0	0.00	3	23.38	23.35	-3	279	-1.07%
2022/04/15	3	21.70	0	0.00	21.90	3	326	0.92%
2022/03/08	2	24.85	0	0.00	24.50	2	700	0.29%
2022/03/01	0	0.00	3	26.50	26.80	-3	734	-0.41%
2022/02/16	2	24.90	0	0.00	24.85	2	925	0.22%
2022/02/08	4	25.50	0	0.00	25.45	4	987	0.40%
2022/02/07	0	0.00	1	24.60	25.25	-1	986	-0.10%
2022/01/25	1	23.45	0	0.00	23.35	1	981	0.10%
2022/01/18	0	0.00	1	28.25	26.90	-1	947	-0.11%
2022/01/14	1	26.20	0	0.00	25.80	1	940	0.11%
2022/01/12	2	27.95	0	0.00	27.10	2	932	0.21%
2022/01/11	2	28.80	0	0.00	28.85	2	921	0.22%
2022/01/07	0	0.00	1	28.35	27.75	-1	884	-0.11%
2022/01/06	1	26.55	0	0.00	26.55	1	868	0.12%
2021/12/30	2	26.80	0	0.00	27.15	2	846	0.24%
2021/12/24	0	0.00	1	27.40	27.40	-1	826	-0.12%
2021/12/23	1	25.95	0	0.00	26.15	1	812	0.12%
2021/12/22	1	26.30	0	0.00	26.00	1	807	0.12%
2021/12/08	1	28.80	0	0.00	29.00	1	709	0.14%
2021/12/07	1	31.00	0	0.00	31.00	1	661	0.15%
2021/12/06	0	0.00	2	33.55	34.40	-2	616	-0.32%
2021/12/03	1	32.10	3	31.80	32.10	-2	526	-0.38%
2021/11/29	0	0.00	1	28.15	28.60	-1	444	-0.22%
2021/11/25	0	0.00	1	31.20	29.50	-1	421	-0.24%
2021/11/22	0	0.00	1	29.60	29.60	-1	341	-0.29%
2021/11/19	0	0.00	1	26.95	26.95	-1	227	-0.44%
2021/11/18	2	24.40	1	24.35	24.50	1	218	0.46%
2021/11/11	0	0.00	1	24.35	24.40	-1	161	-0.62%
2021/10/18	0	0.00	13	18.35	18.95	-13	91	-14.14%
2021/09/02	1	16.20	0	0.00	16.20	1	73	1.35%
2021/08/24	1	16.15	0	0.00	16.00	1	78	1.27%
2021/08/23	1	16.15	0	0.00	16.15	1	78	1.28%
2021/08/02	10	17.85	0	0.00	17.85	10	67	14.75%
2021/07/08	0	0.00	1	20.35	20.40	-1	103	-0.96%
2021/07/02	0	0.00	1	18.80	18.90	-1	101	-0.99%
2021/06/11	2	18.60	0	0.00	18.55	2	100	1.99%
2021/06/09	0	0.00	1	19.55	19.10	-1	98	-1.01%
2021/05/17	0	0.00	1	17.85	17.70	-1	91	-1.09%
2021/05/14	1	18.40	0	0.00	18.40	1	91	1.10%
2021/05/12	2	18.75	1	19.70	18.70	1	90	1.10%
2021/05/06	1	20.10	0	0.00	20.05	1	87	1.15%
2021/05/05	1	20.05	1	20.30	20.20	0	86	0.00%
2021/04/29	1	21.60	0	0.00	21.40	1	83	1.20%
2021/04/26	1	22.95	0	0.00	22.55	1	83	1.20%
2021/04/23	1	22.30	0	0.00	23.00	1	82	1.22%
2021/04/22	5	23.07	0	0.00	22.65	5	81	6.16%
2021/04/21	1	25.00	0	0.00	25.15	1	77	1.28%
2020/12/31	0	0.00	1	24.00	24.20	-1	53	-1.86%
2020/12/22	0	0.00	1	22.80	22.55	-1	52	-1.90%
2020/12/04	0	0.00	1	22.95	22.95	-1	82	-1.21%
2020/11/24	1	22.80	0	0.00	23.50	1	157	0.64%
2020/11/23	1	23.10	0	0.00	23.10	1	156	0.64%
2020/11/02	0	0.00	13	22.87	24.10	-13	149	-8.70%
2020/10/30	15	23.26	2	22.85	22.85	13	148	8.74%
2020/09/10	1	24.30	0	0.00	23.25	1	138	0.72%
2020/09/08	1	28.60	0	0.00	26.85	1	126	0.79%
2020/09/07	0	0.00	1	29.80	29.80	-1	113	-0.88%
2020/09/04	0	0.00	1	27.10	27.10	-1	103	-0.96%
2020/09/03	1	25.60	0	0.00	24.65	1	88	1.13%
2020/09/02	0	0.00	1	24.20	24.20	-1	70	-1.42%
2020/06/03	0	0.00	1	19.05	19.10	-1	43	-2.32%
2020/05/06	0	0.00	1	18.90	18.80	-1	47	-2.10%
2020/04/30	0	0.00	2	18.60	18.80	-2	47	-4.24%
2020/04/10	0	0.00	1	19.00	19.00	-1	58	-1.71%
2020/03/31	0	0.00	2	19.40	18.85	-2	63	-3.15%
2020/03/27	0	0.00	1	19.60	19.75	-1	62	-1.59%
2020/03/06	0	0.00	3	20.32	20.30	-3	57	-5.22%
2020/01/13	2	22.60	0	0.00	22.65	2	60	3.31%
2020/01/10	2	22.45	0	0.00	22.45	2	58	3.42%
2020/01/09	2	22.35	0	0.00	22.60	2	56	3.51%
2019/12/31	2	21.85	0	0.00	21.85	2	54	3.64%
2019/12/18	0	0.00	1	22.50	22.15	-1	52	-1.91%
2019/11/22	2	21.20	0	0.00	21.25	2	52	3.79%
2019/10/25	0	0.00	1	21.65	21.30	-1	58	-1.70%
2019/10/01	1	22.00	0	0.00	21.95	1	75	1.32%
2019/07/24	1	21.85	0	0.00	21.75	1	98	1.01%
2019/07/15	1	22.15	0	0.00	22.45	1	100	1.00%
2019/06/18	0	0.00	2	23.05	23.00	-2	101	-1.96%
2019/05/24	1	21.10	0	0.00	20.85	1	121	0.83%
2019/05/17	2	22.00	0	0.00	21.80	2	130	1.53%
2019/04/01	0	0.00	1	22.80	22.70	-1	216	-0.46%
2019/02/26	0	0.00	2	24.55	24.70	-2	383	-0.52%
2019/02/20	2	24.60	2	24.50	24.40	0	383	0.00%
2019/02/19	1	24.50	0	0.00	24.45	1	386	0.26%
2019/02/15	0	0.00	2	24.20	24.10	-2	414	-0.48%
2019/02/14	0	0.00	2	24.50	24.50	-2	410	-0.49%
2019/01/28	3	23.50	0	0.00	23.40	3	398	0.75%
2019/01/23	2	23.55	0	0.00	23.45	2	399	0.50%
2019/01/22	2	23.40	0	0.00	23.20	2	396	0.50%
2019/01/10	2	22.85	0	0.00	22.60	2	366	0.55%
2019/01/03	1	22.55	0	0.00	22.35	1	377	0.26%
2018/12/11	0	0.00	2	19.98	19.85	-2	311	-0.64%
2018/12/10	0	0.00	1	20.35	19.85	-1	311	-0.32%
2018/12/07	1	20.05	0	0.00	19.90	1	312	0.32%
2018/11/21	2	19.30	0	0.00	19.60	2	328	0.61%
2018/10/26	0	0.00	1	18.05	17.95	-1	276	-0.36%
2018/10/17	0	0.00	13	20.10	20.15	-13	267	-4.85%
2018/10/16	2	19.70	19	20.57	19.85	-17	265	-6.40%
2018/10/12	0	0.00	41	18.60	19.50	-41	258	-15.84%
2018/10/11	15	18.29	0	0.00	18.30	15	254	5.90%
2018/10/09	4	20.76	0	0.00	20.20	4	245	1.63%
2018/10/08	17	22.54	0	0.00	21.15	17	237	7.16%
2018/10/05	5	23.45	0	0.00	23.50	5	228	2.19%
2018/10/04	4	26.25	0	0.00	26.05	4	215	1.86%
2018/10/03	6	26.35	0	0.00	25.70	6	207	2.90%
2018/10/01	7	26.00	0	0.00	25.30	7	140	5.00%
2018/09/27	2	29.35	0	0.00	29.20	2	117	1.71%
2018/09/20	1	29.85	1	30.20	29.60	0	119	0.00%
2018/09/19	2	30.70	0	0.00	30.50	2	118	1.68%
2018/09/18	1	31.20	0	0.00	30.95	1	118	0.85%
2018/09/17	2	33.30	0	0.00	32.60	2	118	1.69%
2018/09/13	1	33.15	0	0.00	32.60	1	119	0.84%
2018/09/11	1	30.85	1	31.40	31.40	0	112	0.00%
2018/09/10	2	35.25	0	0.00	33.60	2	110	1.80%
2018/09/07	2	37.68	0	0.00	37.30	2	109	1.82%
2018/09/06	1	41.30	0	0.00	41.30	1	107	0.93%
2018/09/03	1	50.10	0	0.00	50.10	1	106	0.94%
2018/04/12	0	0.00	1	188.00	188.00	-1	59	-1.68%
2018/03/22	1	212.00	0	0.00	207.50	1	43	2.32%
2018/02/06	0	0.00	0.1	130.00	130.00	-0.1	14	-0.89%