信立 (4303)-永豐金-敦南券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
64.6
漲跌
▲5.8
漲幅
+9.86%
成交量
2,267張
產業
上櫃塑膠
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	58.80	58.80	-5	8,046	-0.06%
2024/04/30	85	52.77	181	52.62	53.50	-96	8,006	-1.20%	大賣/
2024/04/29	58	51.50	128	51.46	52.60	-70	7,832	-0.89%	大賣/
2024/04/26	22	50.42	11	50.34	50.00	11	7,653	0.14%
2024/04/25	107	50.76	145	49.99	50.20	-38	7,524	-0.51%	大買/大賣/
2024/04/24	41	46.01	49	45.57	48.95	-8	7,167	-0.11%
2024/04/23	9	43.41	7	43.07	44.50	2	7,008	0.03%
2024/04/22	18	43.29	489	44.02	42.00	-471	6,918	-6.81%	大賣/鉅額交易
2024/04/19	17	43.19	203	42.61	42.50	-186	6,812	-2.73%	大賣/鉅額交易
2024/04/18	7	45.45	6	43.64	44.00	1	6,715	0.01%
2024/04/17	59	48.92	53	50.58	48.30	6	6,594	0.09%
2024/04/16	9	49.28	11	49.75	49.05	-2	6,519	-0.03%
2024/04/15	21	50.77	10	50.87	50.80	11	6,410	0.17%
2024/04/12	13	50.87	9	51.51	50.60	4	6,362	0.06%
2024/04/11	114	50.47	105	51.54	51.10	9	6,279	0.14%	大買/大賣/
2024/04/10	19	50.08	19	50.87	51.00	0	6,115	0.00%
2024/04/09	21	51.95	41	51.61	50.10	-20	6,000	-0.33%
2024/04/08	47	55.12	43	54.55	55.40	4	5,833	0.07%
2024/04/03	34	55.19	17	55.23	55.50	17	5,588	0.30%
2024/04/02	15	53.97	26	53.68	54.60	-11	5,364	-0.20%
2024/04/01	7	54.83	3	54.63	54.10	4	5,095	0.08%
2024/03/29	46	52.04	36	52.17	53.00	10	4,740	0.21%
2024/03/28	28	50.39	19	52.04	49.45	9	4,427	0.20%
2024/03/27	3	45.52	11	46.49	48.15	-8	4,059	-0.20%
2024/03/26	11	45.02	2	44.83	43.80	9	3,908	0.23%
2024/03/25	2	46.18	2.8	44.95	45.85	-0.8	3,834	-0.02%
2024/03/22	3	45.77	21.2	45.16	43.60	-18.2	3,728	-0.49%
2024/03/21	14	44.08	2	43.85	44.10	12	3,531	0.34%
2024/03/20	0	0.00	1	44.20	44.75	-1	3,244	-0.03%
2024/03/14	15	41.90	4	38.43	42.50	11	3,149	0.35%
2024/03/13	1	40.60	0	0.00	39.30	1	3,082	0.03%
2024/03/12	1	43.65	0	0.00	43.65	1	3,032	0.03%
2024/03/11	3	47.32	0	0.00	48.50	3	2,999	0.10%
2024/03/08	0	0.00	4	49.55	49.50	-4	2,940	-0.14%
2024/03/06	2	59.80	0	0.00	61.10	2	2,868	0.07%
2024/03/05	0	0.00	1	54.20	55.60	-1	2,806	-0.04%
2024/03/04	9	47.07	16	47.31	50.60	-7	2,752	-0.25%
2024/03/01	45	46.00	40	46.30	46.00	5	2,640	0.19%
2024/02/29	4	45.20	4	45.16	46.25	0	2,252	0.00%
2024/02/27	32	41.40	16.1	41.06	42.05	15.9	1,968	0.81%
2024/02/26	0	0.00	0.4	39.20	39.20	-0.4	1,585	-0.03%
2024/02/23	0	0.00	2	34.35	35.65	-2	1,508	-0.13%
2024/02/22	18	30.46	20	30.82	32.45	-2	1,377	-0.15%
2024/02/21	3	29.95	0	0.00	29.50	3	1,296	0.23%
2024/02/20	12	30.43	5	30.44	30.20	7	1,251	0.56%
2024/02/19	0	0.00	1	31.95	32.00	-1	1,052	-0.10%
2024/02/16	4	29.55	0	0.00	29.10	4	903	0.44%
2024/02/05	16	30.24	18	30.69	29.85	-2	737	-0.27%
2024/02/02	19	28.87	18	29.36	28.95	1	637	0.16%
2024/02/01	10	26.60	2	27.25	27.70	8	521	1.53%
2024/01/31	6	25.42	36	25.49	25.20	-30	454	-6.59%
2024/01/08	0	0.00	2	22.13	21.85	-2	271	-0.74%
2024/01/04	0.2	21.75	0	0.00	21.85	0.2	259	0.06%
2024/01/03	0	0.00	1	22.00	21.90	-1	243	-0.41%
2024/01/02	1	21.90	0	0.00	21.90	1	229	0.44%
2023/12/29	4	21.60	0	0.00	21.55	4	224	1.78%
2023/12/27	0.4	21.89	0	0.00	21.95	0.4	217	0.18%
2023/12/22	0	0.00	4	22.06	21.85	-4	169	-2.36%
2023/12/21	22	22.40	0	0.00	21.95	22	157	13.96%
2023/12/20	0	0.00	2	20.45	21.35	-2	111	-1.79%
2023/12/05	0	0.00	5	19.46	19.40	-5	156	-3.19%
2023/11/29	1.4	19.48	0	0.00	19.55	1.4	152	0.94%
2023/11/01	0	0.00	2	19.20	19.20	-2	158	-1.26%
2023/10/31	1	18.75	0	0.00	18.90	1	158	0.63%
2023/08/14	0	0.00	1	18.90	18.65	-1	214	-0.47%
2023/08/08	1	18.15	0	0.00	18.15	1	256	0.39%
2023/07/17	0	0.00	3	17.95	17.35	-3	271	-1.10%
2023/06/28	2	17.15	0	0.00	17.25	2	253	0.79%
2023/06/13	1	18.10	0	0.00	18.15	1	240	0.42%
2023/05/23	0	0.00	1	20.55	20.30	-1	231	-0.43%
2023/05/12	0	0.00	5	19.10	18.90	-5	162	-3.09%
2023/05/02	1	17.10	0	0.00	17.10	1	119	0.84%
2023/03/22	0	17.40	0	0.00	16.85	0	112	0.00%
2023/03/21	0	17.65	0	0.00	16.60	0	113	0.00%
2023/03/20	0	17.08	0	0.00	16.70	0	111	0.03%
2023/02/23	7	18.89	0	0.00	18.45	7	101	6.91%
2022/10/13	8	14.90	0	0.00	14.75	8	343	2.33%
2022/09/29	0	0.00	1	16.80	16.80	-1	361	-0.28%
2022/09/28	0	0.00	8	15.30	15.30	-8	357	-2.24%
2022/09/20	0	0.00	3	18.33	18.70	-3	368	-0.81%
2022/09/08	0	0.00	1	19.80	19.85	-1	411	-0.24%
2022/09/06	1	19.80	0	0.00	19.75	1	423	0.24%
2022/09/01	2	20.70	0	0.00	20.30	2	474	0.42%
2022/08/29	1	20.90	0	0.00	20.90	1	503	0.20%
2022/08/26	1	21.40	0	0.00	21.45	1	525	0.19%
2022/08/15	0	0.00	2	20.30	20.35	-2	1,095	-0.18%
2022/08/12	7	19.98	13	19.62	19.85	-6	1,348	-0.44%
2022/08/10	2	21.20	0	0.00	21.20	2	1,561	0.13%
2022/08/09	0	0.00	1	20.85	20.70	-1	1,695	-0.06%
2022/08/05	1	19.90	0	0.00	20.25	1	1,940	0.05%
2022/08/03	2	20.60	0	0.00	20.30	2	2,132	0.09%
2022/08/01	6	20.55	0	0.00	20.70	6	2,155	0.28%
2022/07/12	2	20.00	0	0.00	19.15	2	2,162	0.09%
2022/06/30	0	0.00	4	22.20	22.20	-4	2,128	-0.19%
2022/06/06	0	0.00	3	25.02	25.10	-3	1,970	-0.15%
2022/06/02	0	0.00	1	24.70	24.85	-1	1,947	-0.05%
2022/06/01	12	24.68	16	24.94	25.00	-4	1,930	-0.21%
2022/05/30	10	26.85	215	26.74	27.45	-205	1,822	-11.25%	大賣/鉅額交易
2022/05/27	3	27.90	177	27.70	27.15	-174	1,803	-9.65%	大賣/鉅額交易
2022/05/26	6	28.72	11	29.59	28.05	-5	1,759	-0.28%
2022/05/25	5	29.07	0	0.00	28.95	5	1,703	0.29%
2022/05/24	83	30.34	66	29.50	29.15	17	1,653	1.03%
2022/05/23	26	29.09	16	29.24	29.40	10	1,457	0.69%
2022/05/20	25	29.89	17	29.98	29.55	8	1,373	0.58%
2022/05/19	30.1	27.25	5	28.74	28.95	25.1	1,114	2.25%
2022/05/18	21	28.34	0	0.00	26.35	21	971	2.16%
2022/05/17	151	27.98	1	29.45	27.70	150	877	17.09%	大買/鉅額交易
2022/05/16	165	30.20	3	29.30	28.00	162	735	22.01%	大買/鉅額交易
2022/05/13	4	30.65	4	30.45	30.00	0	618	0.00%
2022/05/12	2	27.95	4	27.36	28.40	-2	484	-0.41%
2022/05/11	8	28.15	6	28.46	27.10	2	408	0.49%
2022/05/06	0	0.00	6	23.90	24.65	-6	249	-2.40%
2022/05/05	0	0.00	5	24.45	24.50	-5	248	-2.02%
2022/04/27	4	20.60	0	0.00	21.05	4	260	1.54%
2022/04/15	3	22.08	0	0.00	21.90	3	326	0.92%
2022/02/08	1	25.25	0	0.00	25.45	1	987	0.10%
2022/02/07	7	25.09	6	24.55	25.25	1	986	0.10%
2022/01/17	0	0.00	2	25.60	27.00	-2	944	-0.21%
2022/01/10	12	28.13	12	27.73	28.10	0	904	0.00%
2022/01/07	0	0.00	1	28.00	27.75	-1	884	-0.11%
2022/01/03	3	27.18	0	0.00	26.55	3	850	0.35%
2021/12/13	2	26.78	0	0.00	26.85	2	765	0.26%
2021/12/08	3	29.07	2	29.35	29.00	1	709	0.14%
2021/12/07	1	31.50	0	0.00	31.00	1	661	0.15%
2021/11/30	1	29.10	0	0.00	28.75	1	461	0.22%
2021/11/26	1	28.95	0	0.00	28.65	1	432	0.23%
2021/11/23	0	0.00	1	28.90	28.50	-1	378	-0.26%
2021/11/22	2	29.60	1	29.60	29.60	1	341	0.29%
2021/06/09	1	19.00	0	0.00	19.10	1	98	1.01%
2021/06/08	1	19.80	0	0.00	19.80	1	96	1.03%
2020/11/13	0	0.00	0	25.40	25.40	0	154	0.00%
2020/10/30	0	0.00	2	23.10	22.85	-2	148	-1.34%
2020/10/06	0	0.00	2	24.15	24.15	-2	165	-1.21%
2020/09/04	0	0.00	1	27.10	27.10	-1	103	-0.96%
2020/01/08	0	0.00	1	22.00	22.00	-1	54	-1.82%
2019/06/19	0	0.00	2	23.30	23.30	-2	100	-2.00%
2019/06/12	0	0.00	7	21.20	21.50	-7	102	-6.80%
2019/05/20	0	0.00	1	21.60	21.40	-1	129	-0.77%
2019/05/16	1	22.10	0	0.00	22.00	1	136	0.73%
2019/05/07	4	22.18	0	0.00	22.15	4	147	2.71%
2019/05/06	5	22.13	0	0.00	22.15	5	146	3.41%
2019/04/09	1	22.85	0	0.00	22.90	1	188	0.53%
2019/03/29	0	0.00	10.5	22.95	22.85	-10.5	216	-4.85%
2019/01/23	0	0.00	1	23.55	23.45	-1	399	-0.25%
2019/01/21	0	0.00	1	24.20	24.20	-1	388	-0.26%
2019/01/08	2	22.15	0	0.00	22.15	2	368	0.54%
2019/01/07	2	22.20	2	22.30	22.35	0	369	0.00%
2018/12/19	0	0.00	5.1	25.27	23.95	-5.1	453	-1.12%
2018/12/14	0.1	24.35	0	0.00	24.50	0.1	397	0.03%
2018/11/30	0	0.00	1	20.15	20.00	-1	301	-0.33%
2018/11/29	1	19.85	1	20.20	19.80	0	302	0.00%
2018/11/22	1	19.95	0	0.00	19.65	1	325	0.31%
2018/11/21	0	0.00	1	19.30	19.60	-1	328	-0.30%
2018/11/16	0	0.00	5	20.00	20.00	-5	325	-1.54%
2018/11/15	6	21.63	0	0.00	20.70	6	321	1.87%
2018/11/13	0	0.00	4	19.15	19.20	-4	289	-1.38%
2018/11/05	5	18.50	0	0.00	18.50	5	286	1.75%
2018/11/01	5	19.30	0	0.00	19.20	5	283	1.77%
2018/10/26	2	18.00	0	0.00	17.95	2	276	0.72%
2018/10/25	2	19.00	0	0.00	18.55	2	276	0.72%
2018/10/23	0	0.00	4	19.85	19.60	-4	273	-1.46%
2018/10/17	3	20.05	0	0.00	20.15	3	267	1.12%
2018/10/16	2	20.63	0	0.00	19.85	2	265	0.75%
2018/10/15	1	19.30	1	19.50	19.15	0	261	0.00%
2018/10/12	1	19.00	0	0.00	19.50	1	258	0.39%
2018/10/05	0	0.00	1	25.40	23.50	-1	228	-0.44%
2018/10/02	1	27.80	0	0.00	27.80	1	182	0.55%
2018/09/17	1	32.45	0	0.00	32.60	1	118	0.85%
2018/09/07	0	0.00	1	37.25	37.30	-1	109	-0.91%
2018/08/27	1	160.00	1	161.00	165.00	0	70	0.00%
2018/04/12	0	0.00	1	191.00	188.00	-1	59	-1.68%
2018/04/10	1	196.00	0	0.00	194.50	1	59	1.69%
2018/03/30	2	183.25	0	0.00	183.50	2	51	3.89%
2018/03/29	1	188.00	0	0.00	182.00	1	49	2.01%
2018/03/28	3	192.50	0	0.00	192.00	3	47	6.37%
2018/03/27	2	196.50	0	0.00	190.00	2	46	4.30%
2018/03/26	5	206.10	0	0.00	202.50	5	44	11.22%
2018/03/21	2	230.00	0	0.00	215.00	2	41	4.76%
2018/03/14	10	148.90	0	0.00	150.00	10	18	54.10%
2018/03/13	5	147.90	0	0.00	149.50	5	18	27.40%
2018/03/12	1	149.50	0	0.00	149.50	1	18	5.41%
2018/03/09	2	147.00	0	0.00	145.00	2	18	10.77%
2018/03/08	2	142.00	0	0.00	145.50	2	18	10.77%
2018/03/07	7	139.21	0	139.00	140.00	7	18	38.42%
2018/03/06	6	143.67	0	0.00	141.50	6	18	32.88%
2018/03/05	1	145.50	0	0.00	144.00	1	18	5.48%
2018/03/01	7	145.57	0	0.00	146.00	7	18	38.53%
2018/02/27	18	144.19	0	0.00	140.00	18	17	101.12%
2018/02/21	17	131.88	0	0.00	132.00	17	16	104.62%