新昕纖 (4406)-兆豐-南京券商分點個股進出

台股 » 個股 » 新昕纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新昕纖

(4406)

可現股當沖

股價
10.55
漲跌
▼0.25
漲幅
-2.31%
成交量
107張
產業
上櫃紡織類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新昕纖 (4406)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	10.55	15.3	10.83	10.55	-13.3	41	-31.60%
2024/05/02	0	0.00	19.1	10.64	10.80	-19.1	40	-47.16%
2024/04/30	2	10.30	0	0.00	10.40	2	37	5.38%
2024/04/29	2	10.45	0.1	10.85	10.40	1.9	42	4.42%
2024/04/26	0	0.00	11.5	10.55	10.45	-11.5	43	-26.30%
2024/04/25	0	0.00	9.1	10.57	10.60	-9.1	42	-21.22%
2024/04/23	0	0.00	1	10.60	10.50	-1	42	-2.35%
2024/04/22	2	10.50	0	0.00	10.75	2	43	4.65%
2024/04/19	3	10.40	8	10.91	10.80	-5	41	-12.00%
2024/04/17	5	10.00	0	0.00	10.20	5	37	13.42%
2024/04/16	5	9.98	0	0.00	9.99	5	37	13.44%
2024/04/09	2	10.10	0	0.00	10.10	2	38	5.17%
2024/04/03	4	10.16	0	0.00	10.20	4	40	9.81%
2024/04/02	1	10.10	0	0.00	10.10	1	40	2.45%
2024/04/01	13	10.21	0	0.00	10.15	13	40	31.85%
2024/03/29	2	10.15	0	0.00	10.15	2	40	4.91%
2024/03/28	4	10.08	0	0.00	10.05	4	40	9.82%
2024/03/25	2	10.10	0	0.00	10.05	2	41	4.81%
2024/03/20	5	10.11	0	0.00	10.05	5	40	12.30%
2024/03/18	3	10.15	0	0.00	10.20	3	44	6.81%
2024/03/15	3	10.03	0	0.00	10.05	3	45	6.67%
2024/03/14	5	10.00	0	0.00	10.05	5	45	11.09%
2024/03/13	2	10.05	0	0.00	10.05	2	46	4.34%
2024/03/12	3	10.05	0	0.00	10.05	3	47	6.36%
2024/03/11	2	9.99	0	0.00	10.00	2	47	4.18%
2024/03/08	3	10.00	0	0.00	10.00	3	47	6.31%
2024/03/04	27	10.04	0	0.00	10.20	27	50	53.22%
2024/02/26	7	10.01	0	0.00	10.05	7	52	13.27%
2024/02/21	0	0.00	2	10.25	10.20	-2	52	-3.83%
2024/02/19	0	0.00	9	10.17	10.15	-9	51	-17.33%
2024/02/16	0	0.00	2	10.25	10.20	-2	51	-3.87%
2024/02/01	0	0.00	7	10.00	9.97	-7	46	-15.01%
2024/01/31	0	0.00	38	9.98	9.97	-38	46	-81.57%
2024/01/29	0	0.00	6	9.96	10.00	-6	45	-13.13%
2024/01/26	0	0.00	72	9.95	9.95	-72	45	-157.72%
2024/01/25	0	0.00	5	10.10	10.05	-5	44	-11.30%
2024/01/24	0	0.00	1	9.99	9.99	-1	43	-2.29%
2024/01/23	0	0.00	8	10.03	10.00	-8	43	-18.33%
2024/01/19	2	9.98	150	9.95	9.85	-148	43	-338.42%	大賣/鉅額交易
2024/01/18	5	9.76	48	9.99	9.95	-43	38	-111.93%
2024/01/17	0	0.00	14.1	10.02	9.99	-14.1	36	-38.45%
2024/01/16	0	0.00	10	9.99	10.00	-10	36	-27.69%
2024/01/15	0	0.00	35	9.95	9.95	-35	36	-96.91%
2024/01/12	0	0.00	6	9.99	9.96	-6	35	-16.97%
2024/01/11	0	0.00	10	10.00	9.97	-10	35	-28.32%
2024/01/09	0	0.00	44	10.03	9.96	-44	35	-124.71%
2024/01/08	0.1	10.10	6	10.08	10.05	-5.9	34	-17.20%
2024/01/05	0	0.00	14.3	10.16	10.10	-14.3	34	-41.55%
2024/01/04	0	0.00	10	10.17	10.15	-10	35	-28.38%
2024/01/03	0	0.00	2	10.20	10.10	-2	33	-5.93%
2024/01/02	0	0.00	9	10.11	10.10	-9	34	-26.15%
2023/12/29	0	0.00	44	10.10	10.10	-44	35	-125.18%
2023/12/28	0	0.00	73	10.10	10.10	-73	34	-213.56%
2023/12/27	0	0.00	5	10.15	10.15	-5	32	-15.26%
2023/12/26	3	10.32	0	0.00	10.15	3	33	9.09%
2023/12/21	1	10.35	0	0.00	10.35	1	33	2.95%
2023/12/19	15	10.17	0	0.00	10.20	15	34	43.54%
2023/12/18	2	10.10	0	0.00	10.10	2	34	5.81%
2023/12/13	5	10.25	0	0.00	10.10	5	34	14.39%
2023/12/12	0	0.00	5	10.10	10.15	-5	33	-14.93%
2023/12/11	0	0.00	6	10.08	10.10	-6	31	-18.79%
2023/12/08	0	0.00	30	10.03	10.10	-30	31	-95.80%
2023/12/07	0	0.00	2	10.08	10.10	-2	31	-6.42%
2023/12/06	2	10.10	16.1	10.03	10.05	-14.1	30	-46.85%
2023/12/05	3	9.94	0	0.00	10.05	3	29	10.33%
2023/12/01	3	9.98	4	9.92	9.99	-1	27	-3.61%
2023/11/30	0	0.00	4	9.89	9.89	-4	27	-14.49%
2023/11/29	0.1	9.84	5	9.88	9.89	-4.9	27	-17.75%
2023/11/28	0	0.00	2	9.84	9.84	-2	26	-7.47%
2023/11/27	0	0.00	1	9.82	9.82	-1	24	-4.04%
2023/11/24	0	0.00	16	9.80	9.82	-16	24	-64.74%
2023/11/10	0	9.80	0	0.00	9.86	0	24	0.00%
2023/11/08	8	9.91	0	0.00	9.93	8	25	31.94%
2023/10/30	0	9.80	0	0.00	9.96	0	26	0.00%
2023/10/25	0.1	9.91	0	0.00	9.98	0.1	27	0.31%
2023/10/23	0.1	9.90	0	0.00	9.90	0.1	27	0.31%
2023/10/20	0	0.00	10	9.80	9.90	-10	28	-35.52%
2023/10/17	21	9.97	0	0.00	10.00	21	29	72.25%
2023/10/16	3	9.94	0	0.00	9.95	3	29	10.17%
2023/09/21	2.1	9.92	0	0.00	9.90	2.1	58	3.57%
2023/09/13	2	10.10	0	0.00	10.15	2	168	1.19%
2023/08/15	2	10.10	0	0.00	10.20	2	167	1.20%
2023/08/09	4	10.15	0	0.00	10.20	4	166	2.40%
2023/08/08	2	10.15	0	0.00	10.20	2	166	1.20%
2023/07/27	3	10.15	0	0.00	10.20	3	166	1.81%
2023/07/25	3	10.20	0	0.00	10.20	3	164	1.82%
2023/07/20	2	10.30	0	0.00	10.30	2	164	1.21%
2023/07/18	2	10.55	0	0.00	10.35	2	163	1.22%
2023/07/14	7	10.74	0.1	10.85	10.55	6.9	164	4.19%
2023/07/12	2.1	10.59	0	0.00	10.45	2.1	161	1.29%
2023/07/06	0	0.00	0	11.30	10.60	0	162	-0.01%
2023/07/04	7	10.50	0	0.00	10.70	7	161	4.35%
2023/07/03	13	10.65	0	0.00	10.60	13	159	8.17%
2023/06/29	2	10.55	0	0.00	10.50	2	155	1.29%
2023/06/28	36.1	10.47	0	0.00	10.50	36.1	154	23.46%
2023/06/27	11	11.13	87.9	11.61	10.90	-76.9	138	-55.33%
2023/06/26	21.4	10.72	0	0.00	10.65	21.4	87	24.37%
2023/06/21	0	0.00	45.3	10.88	10.80	-45.3	86	-52.68%
2023/06/20	3.6	10.89	3	11.30	10.70	0.6	80	0.76%
2023/06/19	0	0.00	50.3	11.40	11.40	-50.3	60	-82.43%
2023/06/14	0	10.00	0	0.00	10.15	0	28	0.04%
2023/06/13	10	10.31	0	0.00	10.35	10	27	35.84%
2023/06/05	0.1	10.35	0	0.00	10.25	0.1	28	0.30%
2023/06/02	3.1	10.34	0	0.00	10.35	3.1	28	10.82%
2023/06/01	1.1	10.27	0	0.00	10.30	1.1	28	3.84%
2023/05/30	4	10.30	0	0.00	10.25	4	28	14.01%
2023/05/29	1	10.15	0	0.00	10.30	1	28	3.51%
2023/05/25	1	10.20	0	0.00	10.20	1	28	3.53%
2023/05/24	1	10.15	0	0.00	10.15	1	28	3.52%
2023/05/23	1	10.25	0	0.00	10.25	1	28	3.52%
2023/05/17	0	0.00	11	10.10	10.10	-11	27	-39.62%
2023/05/15	0	0.00	5	10.00	10.00	-5	27	-17.94%
2023/05/11	0	0.00	0.3	10.30	10.10	-0.3	28	-1.05%
2023/05/09	1	10.20	0	0.00	10.15	1	28	3.53%
2023/05/04	0.1	10.30	0	0.00	10.25	0.1	28	0.35%
2023/05/03	0.1	10.20	0	0.00	10.25	0.1	29	0.19%
2023/05/02	0	10.25	0	0.00	10.40	0	28	0.11%
2023/04/27	1	10.15	0	0.00	10.35	1	29	3.38%
2023/04/17	0.1	9.88	0	0.00	10.25	0.1	26	0.33%
2023/04/14	4	10.18	0	0.00	10.15	4	25	15.82%
2023/04/13	2	10.15	0	0.00	10.15	2	24	8.21%
2023/04/12	5.2	10.22	0.1	10.80	10.25	5.2	24	21.16%
2023/04/10	3	10.25	0	0.00	10.25	3	22	13.09%
2023/03/30	0	10.60	0	0.00	10.55	0	23	0.13%
2023/03/21	0.1	10.60	0	0.00	10.65	0.1	23	0.21%
2023/03/17	6	10.65	0	0.00	10.65	6	23	25.71%
2023/03/15	20	10.59	0.1	11.00	10.65	19.9	24	79.78%
2023/03/14	11	10.51	0	0.00	10.55	11	25	42.50%
2023/03/13	2.5	10.48	0	0.00	10.45	2.5	30	8.32%
2023/03/10	7	10.63	0	0.00	10.55	7	30	22.59%
2023/03/08	19	10.70	0	10.95	10.60	19	32	58.57%
2023/03/07	11	10.58	0	0.00	10.55	11	32	34.34%
2023/03/06	0.1	10.75	0	10.75	10.65	0.1	31	0.26%
2023/03/02	3	10.53	0	0.00	10.50	3	32	9.15%
2023/02/24	1	10.45	0	0.00	10.50	1	33	2.98%
2023/02/23	0	0.00	3	10.50	10.45	-3	33	-8.88%
2023/02/21	0	0.00	0.1	10.50	10.50	-0.1	34	-0.15%
2023/02/13	5	10.30	0	0.00	10.30	5	36	13.71%
2023/02/08	0	10.15	0	0.00	10.35	0	36	0.03%
2023/02/01	1	10.34	0	0.00	10.35	1	38	2.67%
2023/01/31	1	10.30	0	0.00	10.30	1	38	2.63%
2023/01/30	0	10.15	0	0.00	10.25	0	38	0.10%
2023/01/13	1	10.20	0	0.00	10.20	1	40	2.49%
2023/01/11	4	10.21	0	0.00	10.30	4	40	9.93%
2023/01/10	1	10.30	0	0.00	10.30	1	40	2.49%
2023/01/09	3	10.22	0	0.00	10.25	3	40	7.39%
2023/01/06	1	10.20	0	0.00	10.20	1	40	2.46%
2023/01/04	6	10.19	0	0.00	10.25	6	41	14.58%
2022/12/30	0.1	10.20	0	0.00	10.15	0.1	42	0.22%
2022/12/28	3	10.25	0	0.00	10.35	3	43	6.83%
2022/12/27	33	10.42	0	0.00	10.35	33	44	74.16%
2022/12/26	53	10.32	0	10.40	10.40	53	43	120.74%
2022/12/23	3	10.20	0	0.00	10.15	3	43	6.90%
2022/12/20	2	10.25	0	0.00	10.20	2	48	4.14%
2022/12/19	11	10.33	0	0.00	10.35	11	50	21.69%
2022/12/08	1	10.55	0	0.00	10.55	1	63	1.59%
2022/12/05	1	10.75	0	0.00	10.60	1	63	1.59%
2022/12/02	2	10.90	0	0.00	10.85	2	59	3.39%
2022/12/01	0	0.00	0	10.90	10.75	0	58	-0.01%
2022/11/30	12	10.68	0	0.00	10.85	12	59	20.19%
2022/11/29	0.7	10.54	3	10.90	10.75	-2.3	58	-3.86%
2022/11/22	1	10.90	7	10.81	10.75	-6	60	-9.90%
2022/11/21	4.2	10.57	2	10.75	10.75	2.2	61	3.63%
2022/11/18	33	10.63	0	0.00	10.65	33	63	51.82%
2022/11/17	16.1	10.59	0	0.00	10.50	16.1	69	23.39%
2022/11/16	2	10.60	0	0.00	10.55	2	71	2.78%
2022/11/15	7	10.61	0	0.00	10.70	7	75	9.33%
2022/11/11	12	10.61	0	0.00	10.65	12	78	15.32%
2022/11/10	1	10.60	0	0.00	10.55	1	78	1.27%
2022/11/09	4.6	10.66	4	10.80	10.65	0.6	80	0.77%
2022/11/08	5	10.57	1	10.75	10.60	4	81	4.93%
2022/11/07	0	0.00	4	10.83	10.70	-4	83	-4.79%
2022/11/04	0	0.00	1	10.75	10.70	-1	88	-1.13%
2022/11/03	14	10.56	10.5	10.66	10.65	3.5	91	3.81%
2022/11/02	13	10.39	0	0.00	10.35	13	94	13.71%
2022/11/01	8	10.41	0	0.00	10.45	8	96	8.30%
2022/10/27	3	10.50	0	0.00	10.60	3	105	2.84%
2022/10/26	13	10.46	0	0.00	10.45	13	107	12.09%
2022/10/25	33	10.23	0	0.00	10.40	33	108	30.49%
2022/10/24	2	10.30	0	0.00	10.30	2	109	1.84%
2022/10/20	0	0.00	0	11.70	10.65	0	116	0.00%
2022/10/19	0	0.00	3	10.87	10.75	-3	117	-2.55%
2022/10/17	3	10.65	0	0.00	10.70	3	117	2.55%
2022/10/14	2	10.78	0	0.00	10.60	2	117	1.71%
2022/09/29	5	10.26	0	0.00	10.25	5	113	4.39%
2022/09/28	6	10.25	0	0.00	10.05	6	114	5.25%
2022/09/27	53	10.40	0	0.00	10.35	53	113	46.52%
2022/09/26	33	10.79	12	11.30	10.60	21	110	19.02%
2022/09/23	17	10.99	52	11.16	11.20	-35	108	-32.19%
2022/09/22	3	10.75	0	0.00	10.70	3	102	2.92%
2022/09/21	10	10.90	0	0.00	10.80	10	102	9.79%
2022/09/20	114	10.77	5	10.95	10.95	109	100	107.94%	大買/鉅額交易
2022/09/19	14	10.56	0	0.00	10.55	14	98	14.26%
2022/09/16	19	10.57	0	0.00	10.55	19	97	19.40%
2022/09/15	39	10.60	0	0.00	10.60	39	97	40.06%
2022/09/14	12	10.46	0	0.00	10.35	12	96	12.42%
2022/09/13	16	10.51	0	0.00	10.50	16	97	16.40%
2022/09/08	6	10.76	0	0.00	10.80	6	98	6.09%
2022/09/06	34	10.60	0	0.00	10.55	34	99	34.27%
2022/09/02	0	0.00	3	10.80	10.65	-3	98	-3.03%
2022/09/01	6	10.71	1	10.75	10.70	5	99	5.03%
2022/08/31	7	10.61	0	0.00	10.70	7	101	6.89%
2022/08/26	1	10.70	0	0.00	10.60	1	108	0.92%
2022/08/25	5	10.65	0	0.00	10.70	5	107	4.64%
2022/08/23	3	10.45	0	0.00	10.50	3	100	2.98%
2022/08/22	10	10.89	0	0.00	10.80	10	97	10.23%
2022/08/18	0	0.00	8	11.09	10.95	-8	93	-8.58%
2022/08/16	0	0.00	12	11.26	11.20	-12	91	-13.12%
2022/08/10	0	0.00	5	11.30	11.25	-5	82	-6.06%
2022/08/09	0	0.00	3	11.10	11.15	-3	79	-3.79%
2022/08/08	2	10.75	5	11.04	10.75	-3	75	-3.96%
2022/08/05	20	11.03	24	10.95	11.05	-4	74	-5.34%
2022/08/04	0	0.00	17	10.73	10.80	-17	70	-24.16%
2022/08/03	0	0.00	3	10.75	10.75	-3	71	-4.21%
2022/08/02	0	0.00	3	10.80	10.65	-3	72	-4.14%
2022/07/29	0	0.00	21	10.59	10.50	-21	70	-29.68%
2022/07/28	0	0.00	18	10.71	10.65	-18	69	-26.01%
2022/07/27	0	0.00	3	10.40	10.40	-3	62	-4.77%
2022/07/26	0	0.00	2	10.30	10.30	-2	61	-3.26%
2022/07/12	5	9.73	0	0.00	9.70	5	68	7.27%
2022/07/11	4	9.87	0	0.00	9.94	4	68	5.86%
2022/07/06	13	9.86	0	0.00	9.79	13	71	18.16%
2022/07/01	3	9.85	0	0.00	9.90	3	73	4.11%
2022/06/30	2	9.90	0	0.00	9.90	2	73	2.71%
2022/06/28	2	9.99	0	0.00	9.96	2	74	2.69%
2022/06/23	2	9.98	0	0.00	9.97	2	76	2.63%
2022/06/21	4	10.00	0	0.00	10.05	4	80	4.94%
2022/06/20	9	10.18	0	0.00	9.98	9	79	11.25%
2022/06/17	44	10.40	0	0.00	10.40	44	78	56.05%
2022/06/13	5	10.50	0	0.00	10.60	5	79	6.31%
2022/06/09	0	0.00	7	10.70	10.70	-7	77	-9.04%
2022/06/08	0	0.00	7	10.58	10.60	-7	75	-9.27%
2022/05/30	0	0.00	12	10.45	10.45	-12	69	-17.33%
2022/05/27	0	0.00	1	10.40	10.40	-1	69	-1.43%
2022/05/26	0	0.00	7	10.40	10.35	-7	69	-10.02%
2022/05/25	0	0.00	17	10.37	10.35	-17	70	-24.25%
2022/05/24	0	0.00	8	10.40	10.35	-8	70	-11.36%
2022/05/23	0	0.00	6	10.41	10.40	-6	70	-8.45%
2022/05/20	1	10.40	0	0.00	10.40	1	72	1.38%
2022/05/19	5	10.30	0	0.00	10.35	5	72	6.89%
2022/05/18	19	10.38	0	0.00	10.40	19	72	26.13%
2022/05/17	2	10.30	0	0.00	10.30	2	72	2.75%
2022/05/16	17	10.24	0	0.00	10.30	17	74	22.89%
2022/05/11	5	10.25	5	10.50	10.15	0	72	0.00%
2022/05/06	3	10.18	0	0.00	10.20	3	68	4.38%
2022/05/05	2	10.30	0	0.00	10.30	2	69	2.89%
2022/04/28	3	10.10	0	0.00	10.20	3	73	4.06%
2022/04/20	3	10.35	0	0.00	10.35	3	74	4.01%
2022/04/14	0	0.00	5	10.43	10.40	-5	90	-5.52%
2022/04/13	0	0.00	10	10.40	10.40	-10	91	-10.90%
2022/04/11	14	10.26	0	0.00	10.25	14	93	15.04%
2022/04/08	14	10.18	0	0.00	10.10	14	97	14.42%
2022/04/07	11	10.20	0	0.00	10.10	11	99	11.04%
2022/04/06	0	0.00	33	10.36	10.40	-33	101	-32.36%
2022/03/31	1	10.30	0	0.00	10.20	1	104	0.96%
2022/03/24	0	0.00	3	10.35	10.35	-3	112	-2.67%
2022/03/16	4	9.99	0	0.00	10.05	4	139	2.86%
2022/03/15	4	9.93	0	0.00	9.92	4	152	2.62%
2022/03/14	9	9.96	0	0.00	9.94	9	157	5.71%
2022/03/11	8	9.96	0	0.00	9.97	8	164	4.86%
2022/03/09	10	9.92	0	0.00	9.95	10	170	5.88%
2021/12/22	0	0.00	5	11.90	11.95	-5	1,697	-0.29%
2021/12/21	0	0.00	5	11.95	11.85	-5	1,696	-0.29%
2021/12/17	10	12.13	0	0.00	11.95	10	1,695	0.59%
2021/12/07	8	12.18	0	0.00	12.05	8	1,659	0.48%
2021/12/03	5	11.95	0	0.00	11.95	5	1,653	0.30%
2021/11/26	1	12.35	1	12.05	12.10	0	1,613	0.00%
2021/11/12	0	0.00	8	11.95	12.10	-8	1,559	-0.51%
2021/11/10	8	12.75	10	12.20	12.90	-2	1,477	-0.14%
2021/11/09	10	11.75	0	0.00	11.75	10	1,356	0.74%
2021/11/03	10	11.80	13	12.09	12.20	-3	1,306	-0.23%
2021/11/02	0	0.00	20	12.50	11.95	-20	1,296	-1.54%
2021/11/01	5	11.70	0	0.00	11.70	5	1,208	0.41%
2021/10/28	0	0.00	1	12.35	12.00	-1	1,200	-0.08%
2021/10/27	10	12.58	2	12.20	12.20	8	1,141	0.70%
2021/10/26	5	12.30	0	0.00	12.15	5	1,111	0.45%
2021/10/25	10	12.60	16	13.20	13.05	-6	1,079	-0.56%
2021/10/21	5	12.85	0	0.00	12.85	5	994	0.50%
2021/10/19	0	0.00	1	14.85	13.50	-1	957	-0.10%
2021/10/13	60	14.60	61	14.60	14.60	-1	664	-0.15%
2021/10/12	0	0.00	2	14.00	13.30	-2	547	-0.37%
2021/10/08	0	0.00	18	13.40	13.50	-18	456	-3.94%
2021/10/07	18	12.30	13	12.06	12.30	5	428	1.17%
2021/10/06	0	0.00	10	11.18	11.20	-10	361	-2.77%
2021/10/05	0	0.00	1	10.05	10.20	-1	359	-0.28%
2021/10/01	2	10.65	5	10.45	10.55	-3	378	-0.79%
2021/09/24	0	0.00	13	10.10	10.10	-13	803	-1.62%
2021/09/23	0	0.00	7	10.15	10.10	-7	817	-0.86%
2021/09/17	10	10.16	0	0.00	10.15	10	826	1.21%
2021/09/13	3	10.05	2	10.50	10.30	1	836	0.12%
2021/09/09	2	10.05	0	0.00	10.55	2	838	0.24%
2021/08/27	7	9.65	0	0.00	9.63	7	931	0.75%
2021/08/20	3	9.62	0	0.00	9.58	3	1,006	0.30%
2021/08/04	16	10.65	0	0.00	10.65	16	1,631	0.98%
2021/07/30	7	10.96	0	0.00	10.95	7	1,744	0.40%
2021/07/29	10	11.19	0	0.00	11.30	10	1,740	0.57%
2021/07/28	2	10.55	0	0.00	10.70	2	1,736	0.12%
2021/07/06	40	15.15	40	14.58	14.00	0	1,579	0.00%
2021/07/02	0	0.00	4	11.45	12.55	-4	1,397	-0.29%
2021/07/01	4	11.45	11	11.43	11.45	-7	1,262	-0.55%
2021/06/30	11	10.45	0	0.00	10.45	11	1,169	0.94%
2021/06/09	1	10.85	1	10.65	10.65	0	1,085	0.00%
2021/06/08	0	0.00	41	11.40	11.15	-41	1,073	-3.82%
2021/06/07	41	11.10	0	0.00	11.10	41	1,040	3.94%
2021/06/03	0	0.00	9.2	11.16	10.90	-9.2	993	-0.93%
2021/06/02	2	10.40	4	9.78	10.55	-2	955	-0.21%
2021/06/01	1	9.62	0	0.00	9.62	1	941	0.11%
2021/05/31	1	9.91	0	0.00	9.79	1	932	0.11%
2021/05/28	5	9.95	0	0.00	9.95	5	922	0.54%
2021/05/27	1	10.10	0	0.00	10.10	1	909	0.11%
2021/05/25	3	11.55	0	0.00	10.60	3	855	0.35%
2021/05/13	0.2	11.65	0	0.00	10.20	0.2	493	0.04%
2021/05/12	0	0.00	35	11.20	11.20	-35	400	-8.73%
2021/05/11	0	0.00	81	10.20	10.20	-81	252	-32.06%
2021/05/10	0	0.00	33	8.93	9.29	-33	147	-22.41%
2021/05/07	3	8.40	5	8.51	8.45	-2	127	-1.57%
2021/05/06	0	0.00	19	8.65	8.64	-19	125	-15.19%
2021/05/05	0	0.00	16	8.66	8.66	-16	123	-12.95%
2021/05/04	28	8.32	33	8.58	8.53	-5	123	-4.06%
2021/05/03	8	8.57	12	8.75	8.46	-4	114	-3.49%
2021/04/29	8	9.09	9	9.38	8.97	-1	110	-0.90%
2021/04/28	0	0.00	4	9.02	9.03	-4	103	-3.85%
2021/04/26	0	0.00	53	8.46	8.61	-53	90	-58.43%
2021/04/23	0	0.00	86	8.31	8.26	-86	87	-98.68%
2021/04/22	12	8.45	155	8.57	8.48	-143	83	-170.40%	大賣/鉅額交易
2021/04/21	0	0.00	18	8.39	8.39	-18	68	-26.35%
2021/04/20	0	0.00	68	8.31	8.31	-68	62	-108.17%
2021/04/19	0	0.00	78	8.16	8.20	-78	55	-139.33%
2021/04/16	0	0.00	121	8.07	8.14	-121	52	-231.65%	大賣/鉅額交易
2021/04/15	0	0.00	18	8.12	8.12	-18	48	-37.10%
2021/04/14	0	0.00	15	8.02	8.01	-15	47	-31.52%
2021/04/13	0	0.00	20	8.07	8.05	-20	47	-42.55%
2021/04/09	3	8.00	0	0.00	8.05	3	48	6.19%
2021/04/08	9	8.02	0	0.00	8.02	9	49	18.34%
2021/04/06	12	8.00	0	0.00	7.97	12	50	23.80%
2021/04/01	2	8.08	0	0.00	8.09	2	52	3.78%
2021/03/31	21	8.20	0	0.00	8.24	21	53	39.09%
2021/03/30	30	8.23	0	0.00	8.22	30	53	55.92%
2021/03/29	13	8.23	3	8.29	8.23	10	53	18.78%
2021/03/26	97	8.22	0	0.00	8.27	97	52	184.71%
2021/03/25	7	8.17	0	0.00	8.20	7	51	13.65%
2021/03/24	2	8.18	0	0.00	8.18	2	53	3.72%
2021/03/23	11	8.16	0	0.00	8.14	11	55	19.96%
2021/03/22	3	8.17	0	0.00	8.18	3	54	5.47%
2021/03/19	8	8.15	0	0.00	8.16	8	55	14.47%
2021/03/18	60	8.21	2	8.23	8.23	58	55	104.25%
2021/03/17	11	8.16	0	0.00	8.18	11	53	20.48%
2021/03/16	59	8.18	0	0.00	8.21	59	53	110.32%
2021/03/15	9	8.19	0	0.00	8.16	9	52	17.23%
2021/03/12	8	8.16	0	0.00	8.15	8	53	14.90%
2021/03/11	57	8.04	2	8.17	8.13	55	55	99.61%
2021/03/10	75	8.06	1	8.26	8.21	74	54	134.83%
2021/03/09	3	8.20	1	8.29	8.21	2	54	3.69%
2021/03/08	22	8.21	2	8.27	8.29	20	54	37.03%
2021/03/04	4	8.20	0	0.00	8.19	4	52	7.56%
2021/03/03	26	8.09	0	0.00	8.19	26	53	48.89%
2021/03/02	23	8.09	0	0.00	8.07	23	51	45.07%
2021/02/26	1	8.07	0	0.00	8.09	1	50	1.98%
2021/02/25	0	0.00	82	8.20	8.23	-82	49	-165.60%
2021/02/24	0	0.00	192	8.27	8.27	-192	47	-405.64%	大賣/鉅額交易
2021/02/23	0	0.00	4	7.94	7.88	-4	37	-10.68%
2021/02/22	11	7.94	0	0.00	8.04	11	37	29.20%
2021/02/19	13	7.89	0	0.00	7.89	13	37	34.47%
2021/02/18	10	7.86	1	8.09	7.86	9	37	23.97%
2021/02/17	3	7.79	0	0.00	7.79	3	37	8.01%
2021/02/05	22	7.84	0	0.00	7.85	22	37	58.80%
2021/02/04	21	7.82	0	0.00	7.87	21	36	56.83%
2021/02/03	17	7.87	0	0.00	7.79	17	36	46.15%
2021/02/02	11	7.78	0	0.00	7.87	11	36	30.26%
2021/02/01	7	7.76	0	0.00	7.78	7	36	19.34%
2021/01/29	9	7.82	0	0.00	7.80	9	35	25.03%
2021/01/28	2	7.77	0	0.00	7.90	2	36	5.54%
2021/01/27	10	7.79	0	0.00	7.88	10	36	27.69%
2021/01/26	13	7.76	0	0.00	7.75	13	35	36.15%
2021/01/25	7	7.73	0	0.00	7.86	7	35	19.53%
2021/01/22	10	7.71	0	0.00	7.76	10	35	27.99%
2021/01/21	13	7.72	0	0.00	7.68	13	35	36.59%
2021/01/19	21	7.76	5	7.91	7.91	16	35	45.33%
2021/01/18	11	7.63	0	0.00	7.70	11	34	31.53%
2021/01/15	12	7.76	0	0.00	7.79	12	34	34.57%
2021/01/14	1	7.75	10	7.71	7.71	-9	34	-25.87%
2021/01/13	0	0.00	6	7.79	7.80	-6	34	-17.47%
2021/01/12	21	7.69	2	7.79	7.80	19	34	55.21%
2021/01/11	0	0.00	32	7.79	7.81	-32	33	-94.16%
2021/01/08	0	0.00	11	7.85	7.90	-11	33	-32.95%
2021/01/06	2	7.80	11	7.93	7.85	-9	33	-26.92%
2021/01/05	11	7.77	0	0.00	7.79	11	33	33.32%
2021/01/04	0	0.00	7	7.82	7.80	-7	32	-21.23%
2020/12/31	3	7.75	73	7.77	7.75	-70	32	-213.20%
2020/12/30	0	0.00	40	7.95	7.90	-40	30	-132.45%
2020/12/28	1	7.90	70	7.84	7.85	-69	29	-234.03%
2020/12/25	0	0.00	182	7.87	7.85	-182	27	-653.50%	大賣/鉅額交易
2020/12/24	0	0.00	51	7.91	7.92	-51	24	-206.48%
2020/12/23	0	0.00	33	7.93	7.92	-33	23	-140.23%
2020/12/22	1	7.99	10	7.93	7.99	-9	22	-39.19%
2020/12/21	0	0.00	7	7.92	7.92	-7	22	-30.61%
2020/12/18	0	0.00	50	7.90	7.90	-50	23	-214.13%
2020/12/17	0	0.00	40	8.05	7.95	-40	22	-178.97%
2020/12/16	0	0.00	58	8.10	8.08	-58	19	-291.96%
2020/12/15	0	0.00	3	8.10	8.08	-3	18	-16.35%
2020/12/11	0	0.00	2	8.16	8.15	-2	18	-10.85%
2020/12/10	0	0.00	25	8.15	8.15	-25	17	-139.28%
2020/12/09	6	8.14	6	8.25	8.17	0	17	0.00%
2020/12/04	0	0.00	29	8.10	8.10	-29	18	-158.18%
2020/12/03	0	0.00	24	8.10	8.10	-24	16	-148.00%
2020/12/02	0	0.00	10	8.10	8.10	-10	14	-68.34%
2020/12/01	1	8.37	92	8.10	8.15	-91	13	-665.89%
2020/11/30	3	8.19	1	8.35	8.19	2	12	16.17%
2020/11/27	8	8.13	1	8.22	8.20	7	12	56.45%
2020/11/26	8	8.08	0	0.00	8.07	8	12	65.84%
2020/11/25	4	8.07	0	0.00	8.02	4	12	31.50%
2020/11/24	3	8.19	0	0.00	8.18	3	12	24.83%
2020/11/20	2	8.14	0	0.00	8.14	2	12	15.63%
2020/11/19	0	0.00	13	8.20	8.22	-13	13	-96.90%
2020/11/17	2	8.32	6	8.28	8.40	-4	13	-29.30%
2020/11/16	0	0.00	7	8.32	8.26	-7	13	-51.79%
2020/11/13	0	0.00	1	8.42	8.38	-1	13	-7.48%
2020/11/11	0	0.00	1	8.24	8.25	-1	14	-6.88%
2020/11/10	0	0.00	6	8.28	8.25	-6	15	-39.26%
2020/11/09	0	0.00	1	8.48	8.35	-1	15	-6.32%
2020/11/03	2	8.42	0	0.00	8.50	2	16	11.85%
2020/10/30	0	0.00	3	8.42	8.45	-3	16	-17.70%
2020/10/28	0	0.00	1	8.45	8.56	-1	17	-5.85%
2020/10/26	1	8.45	1	8.63	8.45	0	17	0.00%
2020/10/21	0	0.00	2	8.49	8.54	-2	18	-11.02%
2020/10/16	0	0.00	1	8.75	8.75	-1	18	-5.55%
2020/10/14	2	8.57	3	8.64	8.67	-1	18	-5.48%
2020/10/13	1	8.45	0	0.00	8.45	1	18	5.50%
2020/10/08	2	8.35	4	8.48	8.52	-2	18	-10.67%
2020/10/07	2	8.49	0	0.00	8.49	2	18	10.70%
2020/10/06	3	8.55	0	0.00	8.47	3	19	15.57%
2020/10/05	4	8.45	0	0.00	8.45	4	19	20.83%
2020/09/30	5	8.43	0	0.00	8.40	5	19	26.04%
2020/09/24	1	8.35	0	0.00	8.49	1	19	5.19%
2020/09/22	2	8.30	0	0.00	8.50	2	21	9.11%
2020/09/21	1	8.33	0	0.00	8.40	1	27	3.64%
2020/09/17	0	0.00	38	8.47	8.45	-38	28	-135.71%
2020/09/11	0	0.00	12	8.50	8.60	-12	33	-35.63%
2020/09/10	3	8.52	0	0.00	8.64	3	33	8.90%
2020/09/08	3	8.37	0	0.00	8.48	3	34	8.61%
2020/09/07	12	8.34	0	0.00	8.32	12	34	34.55%
2020/09/04	7	8.28	0	0.00	8.27	7	34	20.39%
2020/09/03	24	8.36	0	0.00	8.42	24	34	69.06%
2020/09/02	6	8.39	0	0.00	8.43	6	34	17.54%
2020/09/01	8	8.31	0	0.00	8.36	8	34	23.19%
2020/08/31	1	8.28	1	8.41	8.28	0	34	0.00%
2020/08/28	10	8.30	10	8.40	8.28	0	34	0.00%
2020/08/27	3	8.35	0	0.00	8.40	3	34	8.73%
2020/08/26	0	0.00	6	8.42	8.44	-6	34	-17.45%
2020/08/25	1	8.52	52	8.48	8.52	-51	34	-149.34%
2020/08/24	1	8.69	9	8.64	8.69	-8	33	-23.95%
2020/08/21	1	8.73	0	0.00	8.68	1	33	2.97%
2020/08/20	14	8.64	1	8.83	8.83	13	35	37.04%
2020/08/19	20	8.66	0	0.00	8.70	20	35	56.95%
2020/08/18	5	8.63	20	8.73	8.65	-15	35	-42.78%
2020/08/13	2	8.65	18	8.77	8.65	-16	35	-44.76%
2020/08/12	1	8.80	2	8.93	8.89	-1	35	-2.82%
2020/08/11	7	8.91	3	9.00	8.92	4	35	11.21%
2020/08/10	0	0.00	6	8.89	9.13	-6	34	-17.41%
2020/08/07	2	8.86	3	8.85	8.74	-1	34	-2.89%
2020/08/06	1	9.02	12	8.88	8.91	-11	34	-32.04%
2020/08/05	1	9.00	2	8.87	9.00	-1	33	-2.95%
2020/08/03	1	8.81	1	8.90	9.09	0	33	0.00%
2020/07/31	3	8.92	0	0.00	9.00	3	34	8.72%
2020/07/30	6	8.79	0	0.00	8.88	6	34	17.23%
2020/07/29	1	8.64	0	0.00	8.57	1	37	2.68%
2020/07/28	5	8.61	2	8.70	8.70	3	37	7.95%
2020/07/23	0	0.00	2	8.94	8.81	-2	38	-5.19%
2020/07/21	0	0.00	9	8.86	8.86	-9	41	-21.88%
2020/07/20	2	9.09	0	0.00	9.01	2	41	4.86%
2020/07/17	1	8.98	0	0.00	9.00	1	40	2.47%
2020/07/16	7	8.91	0	0.00	8.95	7	40	17.34%
2020/07/14	6	8.84	0	0.00	8.91	6	40	14.93%
2020/07/13	0	0.00	8	8.94	8.87	-8	39	-20.02%
2020/07/10	3	8.93	0	0.00	9.00	3	39	7.53%
2020/07/09	2	8.94	0	0.00	8.94	2	39	5.05%
2020/07/07	1	8.99	0	0.00	8.98	1	38	2.57%
2020/07/06	2	8.93	0	0.00	8.93	2	38	5.17%
2020/07/02	4	8.91	0	0.00	8.91	4	38	10.51%
2020/07/01	1	8.75	0	0.00	8.75	1	38	2.63%
2020/06/30	7	8.84	0	0.00	8.82	7	38	18.37%
2020/06/29	1	8.84	0	0.00	8.84	1	38	2.62%
2020/06/24	44	8.82	35	8.94	8.73	9	37	23.89%
2020/06/23	2	9.08	5	9.07	8.97	-3	35	-8.41%
2020/06/22	1	9.03	12	8.89	9.06	-11	30	-36.38%
2020/06/18	6	8.90	0	0.00	8.92	6	30	19.78%
2020/06/17	10	8.91	11	9.57	8.80	-1	29	-3.45%
2020/06/16	4	8.91	0	0.00	8.94	4	24	16.08%
2020/06/15	6	8.99	0	0.00	8.70	6	24	24.13%
2020/06/11	4	8.96	0	0.00	9.08	4	24	16.37%
2020/06/10	2	8.91	0	0.00	8.95	2	25	7.82%
2020/06/09	10	8.94	0	0.00	8.92	10	25	38.81%
2020/06/08	4	8.80	0	0.00	8.85	4	25	15.81%
2020/06/05	16	8.79	0	0.00	8.84	16	25	63.08%
2020/06/04	8	8.78	0	0.00	8.67	8	25	31.89%
2020/06/03	11	8.68	0	0.00	8.75	11	25	43.14%
2020/06/02	30	8.42	4	8.49	8.60	26	25	102.50%
2020/06/01	0	0.00	6	8.58	8.57	-6	24	-24.39%
2020/05/29	0	0.00	3	8.67	8.66	-3	24	-12.26%
2020/05/28	0	0.00	11	8.75	8.75	-11	24	-44.90%
2020/05/27	0	0.00	25	9.15	8.82	-25	24	-102.46%
2020/05/26	0	0.00	7	9.06	9.30	-7	23	-29.23%
2020/05/25	0	0.00	8	8.77	8.86	-8	22	-35.85%
2020/05/21	0	0.00	11	8.63	8.73	-11	21	-51.12%
2020/05/19	0	0.00	11	8.64	8.55	-11	21	-50.97%
2020/05/18	3	8.69	1	8.71	8.73	2	21	9.16%
2020/05/15	2	8.65	0	0.00	8.61	2	24	8.05%
2020/05/14	5	8.65	0	0.00	8.66	5	25	19.82%
2020/05/13	2	8.84	0	0.00	8.83	2	25	7.72%
2020/05/11	3	8.63	7	8.67	8.71	-4	25	-15.90%
2020/05/07	4	8.64	2	8.65	8.59	2	25	7.96%
2020/05/06	30	8.58	0	0.00	8.56	30	24	121.30%
2020/05/05	4	8.61	33	8.57	8.57	-29	24	-120.00%
2020/05/04	7	8.77	14	8.72	8.72	-7	23	-29.79%
2020/04/30	0	0.00	3	8.66	8.79	-3	20	-14.48%
2020/04/29	2	8.72	0	0.00	8.72	2	20	9.86%
2020/04/28	0	0.00	1	8.60	8.68	-1	20	-5.00%
2020/04/27	2	8.65	2	8.58	8.74	0	19	0.00%
2020/04/24	0	0.00	8	8.57	8.64	-8	17	-44.99%
2020/04/23	6	8.62	3	8.52	8.69	3	17	17.63%
2020/04/22	4	8.58	0	0.00	8.61	4	16	23.67%
2020/04/21	5	8.57	0	0.00	8.50	5	16	29.70%
2020/04/20	3	8.69	0	0.00	8.70	3	16	17.88%
2020/04/17	4	8.59	0	0.00	8.65	4	17	23.26%
2020/04/16	1	8.80	0	0.00	8.80	1	19	5.00%
2020/04/15	5	8.58	0	0.00	8.64	5	20	24.90%
2020/04/14	4	8.59	0	0.00	8.53	4	20	19.72%
2020/04/13	2	8.48	0	0.00	8.48	2	20	9.84%
2020/04/10	0	0.00	1	8.47	8.45	-1	20	-4.90%
2020/04/09	2	8.45	0	0.00	8.48	2	20	9.71%
2020/04/08	0	0.00	5	8.44	8.43	-5	20	-24.25%
2020/04/07	0	0.00	4	8.51	8.40	-4	20	-19.23%
2020/04/06	0	0.00	3	8.70	8.70	-3	20	-14.38%
2020/03/31	3	8.80	15	8.83	8.80	-12	20	-57.74%
2020/03/26	16	8.99	0	0.00	9.13	16	20	77.86%
2020/03/25	4	8.88	1	9.16	8.98	3	20	14.72%
2020/03/24	0	0.00	3	8.97	8.96	-3	20	-14.81%
2020/03/20	11	9.13	22	9.17	9.25	-11	20	-54.32%
2020/03/19	4	8.72	3	9.04	8.80	1	19	5.20%
2020/03/18	1	9.00	0	0.00	9.20	1	19	5.18%
2020/03/17	0	0.00	1	9.34	8.62	-1	19	-5.25%
2020/03/16	0	0.00	1	9.34	9.30	-1	18	-5.27%
2020/03/13	8	8.32	12	8.97	9.02	-4	18	-21.18%
2020/03/12	47	8.85	11	9.05	8.55	36	18	195.30%
2020/03/11	11	8.98	0	0.00	8.90	11	17	63.46%
2020/03/10	10	9.07	0	0.00	9.18	10	17	58.25%
2020/03/09	10	9.04	0	0.00	9.10	10	17	58.65%
2020/03/06	7	9.06	0	0.00	9.04	7	17	40.86%
2020/03/05	33	9.05	0	0.00	9.14	33	17	191.13%
2020/03/04	1	8.90	1	9.00	8.90	0	16	0.00%
2020/03/03	2	9.09	0	0.00	9.24	2	16	11.93%
2020/03/02	3	8.92	0	0.00	8.95	3	16	17.80%
2020/02/27	4	8.94	0	0.00	8.90	4	16	23.79%
2020/02/26	2	8.87	0	0.00	8.88	2	17	11.74%
2020/02/25	6	8.83	0	0.00	8.87	6	17	35.29%
2020/02/24	5	8.82	0	0.00	8.88	5	17	29.35%
2020/02/21	0	0.00	13	8.88	8.88	-13	17	-75.58%
2020/02/20	0	0.00	5	8.88	9.01	-5	18	-27.35%
2020/02/19	1	9.10	2	9.01	9.01	-1	18	-5.31%
2020/02/17	0	0.00	9	9.08	9.08	-9	17	-50.56%
2020/02/14	34	9.05	65	9.01	9.05	-31	17	-175.64%
2020/02/12	1	9.12	11	9.06	9.12	-10	14	-70.10%
2020/02/11	0	0.00	13	9.05	9.26	-13	13	-96.42%
2020/02/10	1	9.34	0	0.00	9.20	1	14	7.13%
2020/02/07	0	0.00	20	9.14	9.18	-20	19	-104.53%
2020/02/05	4	9.00	0	0.00	8.98	4	18	21.28%
2020/02/04	2	9.09	0	0.00	9.20	2	19	10.45%
2020/02/03	0	0.00	2	9.26	9.26	-2	20	-10.00%
2020/01/31	1	9.30	2	9.11	9.11	-1	20	-4.83%
2020/01/20	2	9.30	1	9.11	9.26	1	22	4.45%
2020/01/17	3	9.23	0	0.00	9.25	3	23	13.02%
2020/01/16	6	9.10	0	0.00	9.15	6	23	26.05%
2020/01/15	14	9.08	0	0.00	9.20	14	22	61.00%
2020/01/14	1	9.08	3	8.93	8.93	-2	22	-8.73%
2020/01/10	3	8.98	1	9.09	9.09	2	22	8.73%
2020/01/09	1	8.97	0	0.00	8.97	1	23	4.30%
2020/01/08	1	9.20	0	0.00	9.20	1	23	4.27%
2020/01/07	3	9.28	0	0.00	9.01	3	23	12.52%
2020/01/06	11	9.12	0	0.00	9.18	11	24	45.27%
2020/01/03	15	9.15	15	9.35	9.04	0	24	0.00%
2020/01/02	4	9.16	0	0.00	9.15	4	21	18.52%
2019/12/31	7	9.04	0	0.00	9.08	7	21	32.26%
2019/12/30	4	9.22	2	9.19	9.18	2	21	9.24%
2019/12/27	6	9.25	1	9.13	9.35	5	21	23.09%
2019/12/26	13	9.07	0	0.00	9.25	13	23	55.44%
2019/12/25	2	9.13	0	0.00	9.11	2	24	8.23%
2019/12/24	8	9.05	0	0.00	9.10	8	25	31.98%
2019/12/23	7	9.05	0	0.00	8.98	7	25	27.78%
2019/12/20	2	9.05	0	0.00	9.09	2	25	7.89%
2019/12/19	2	9.06	0	0.00	9.07	2	25	7.83%
2019/12/18	4	8.96	0	0.00	8.95	4	25	15.45%
2019/12/17	3	8.90	0	0.00	8.93	3	26	11.24%
2019/12/16	3	8.78	0	0.00	8.82	3	27	11.10%
2019/12/13	1	8.88	0	0.00	8.88	1	39	2.51%
2019/12/12	2	8.80	0	0.00	8.80	2	40	4.89%
2019/12/11	9	8.80	0	0.00	8.91	9	55	16.35%
2019/12/10	0	0.00	8	8.92	8.94	-8	54	-14.56%
2019/12/09	0	0.00	3	8.99	9.03	-3	54	-5.46%
2019/12/06	0	0.00	4	9.04	9.01	-4	57	-6.97%
2019/12/05	2	9.38	0	0.00	9.15	2	57	3.46%
2019/12/04	6	9.36	0	0.00	9.27	6	58	10.33%
2019/12/03	8	9.34	0	0.00	9.45	8	58	13.78%
2019/12/02	1	9.46	0	0.00	9.46	1	58	1.72%
2019/11/29	3	9.27	0	0.00	9.20	3	58	5.16%
2019/11/28	12	9.39	0	0.00	9.35	12	58	20.63%
2019/11/27	5	9.14	2	9.07	9.30	3	58	5.15%
2019/11/26	2	9.09	4	9.11	9.13	-2	58	-3.42%
2019/11/25	0	0.00	1	9.17	9.40	-1	59	-1.69%
2019/11/22	0	0.00	3	9.03	9.11	-3	63	-4.76%
2019/11/20	1	9.05	12	9.13	9.05	-11	65	-16.91%
2019/11/18	3	9.43	0	0.00	9.52	3	65	4.62%
2019/11/14	1	9.18	8	9.18	9.18	-7	65	-10.73%
2019/11/13	4	9.43	6	9.26	9.47	-2	65	-3.06%
2019/11/12	55	9.46	0	0.00	9.54	55	65	83.93%
2019/11/11	8	9.38	7	9.36	9.38	1	64	1.55%
2019/11/08	2	9.20	11	9.25	9.20	-9	64	-13.92%
2019/11/07	2	9.54	2	9.34	9.47	0	68	0.00%
2019/11/06	16	9.42	3	9.38	9.47	13	69	18.70%
2019/11/05	7	9.12	0	0.00	9.45	7	69	10.02%
2019/11/04	0	0.00	1	9.15	9.20	-1	69	-1.43%
2019/11/01	0	0.00	1	9.05	9.15	-1	71	-1.40%
2019/10/31	0	0.00	42	9.28	9.25	-42	75	-55.68%
2019/10/30	100	9.63	62	9.71	9.46	38	74	50.89%
2019/10/29	2	9.57	0	0.00	9.54	2	75	2.66%
2019/10/28	20	9.55	0	0.00	9.48	20	77	25.94%
2019/10/25	26	9.54	2	9.52	9.50	24	76	31.19%
2019/10/24	14	9.48	0	0.00	9.48	14	77	18.15%
2019/10/23	13	9.37	7	9.44	9.51	6	77	7.79%
2019/10/22	14	9.18	7	9.23	9.28	7	77	9.08%
2019/10/21	3	8.97	0	0.00	9.06	3	76	3.91%
2019/10/18	2	9.05	0	0.00	8.85	2	76	2.60%
2019/10/17	8	8.95	0	0.00	8.91	8	78	10.24%
2019/10/16	3	9.01	0	0.00	8.98	3	78	3.84%
2019/10/15	33	8.88	2	8.77	8.84	31	81	38.25%
2019/10/14	9	8.85	0	0.00	8.72	9	86	10.43%
2019/10/09	6	8.79	0	0.00	8.93	6	89	6.69%
2019/10/08	16	8.56	0	0.00	8.70	16	89	17.88%
2019/10/07	15	8.51	2	8.62	8.57	13	89	14.56%
2019/10/04	1	8.74	9	8.67	8.74	-8	88	-9.00%
2019/10/03	4	8.86	8	8.74	8.82	-4	89	-4.49%
2019/10/02	15	8.85	0	0.00	8.88	15	91	16.47%
2019/10/01	1	8.91	0	0.00	8.83	1	91	1.10%
2019/09/27	51	9.05	13	8.91	8.83	38	91	41.56%
2019/09/26	47	8.91	0	0.00	8.89	47	89	52.46%
2019/09/25	7	8.69	0	0.00	8.62	7	88	7.89%
2019/09/24	12	8.68	5	8.68	8.79	7	88	7.95%
2019/09/23	14	8.79	0	0.00	8.82	14	87	15.97%
2019/09/20	7	8.76	3	8.66	8.76	4	87	4.58%
2019/09/19	7	8.76	0	0.00	8.78	7	87	8.02%
2019/09/18	31	8.69	0	0.00	8.70	31	86	35.67%
2019/09/17	11	8.63	0	0.00	8.55	11	86	12.78%
2019/09/16	41	8.78	119	9.43	8.65	-78	85	-90.91%	大賣/
2019/09/12	2	9.01	16	8.97	8.83	-14	72	-19.21%
2019/09/11	6	8.65	92	8.88	8.97	-86	72	-118.98%
2019/09/10	3	8.48	0	0.00	8.48	3	58	5.17%
2019/09/09	8	8.44	0	0.00	8.40	8	57	13.81%
2019/09/06	58	8.32	16	8.64	8.33	42	57	72.75%
2019/09/05	0	0.00	31	8.53	8.50	-31	55	-55.81%
2019/09/04	3	8.61	19	8.52	8.65	-16	55	-29.09%
2019/09/03	2	8.82	9	8.63	8.61	-7	54	-12.81%
2019/09/02	13	8.67	3	8.68	8.64	10	54	18.24%
2019/08/30	0	0.00	1	8.51	8.50	-1	54	-1.83%
2019/08/29	1	8.58	0	0.00	8.58	1	54	1.83%
2019/08/28	1	8.59	13	8.50	8.59	-12	54	-21.92%
2019/08/27	11	8.50	0	0.00	8.54	11	54	20.21%
2019/08/26	29	8.44	0	0.00	8.50	29	54	53.69%
2019/08/23	29	8.40	14	8.66	8.30	15	53	28.23%
2019/08/22	33	8.44	0	0.00	8.59	33	49	66.80%
2019/08/21	55	8.32	0	0.00	8.47	55	48	113.05%
2019/08/20	0	0.00	13	8.51	8.46	-13	47	-27.41%
2019/08/19	2	8.68	9	8.57	8.61	-7	47	-14.83%
2019/08/16	0	0.00	16	8.50	8.50	-16	46	-34.08%
2019/08/14	0	0.00	8	8.54	8.64	-8	46	-17.28%
2019/08/13	2	8.75	33	8.63	8.56	-31	46	-67.25%
2019/08/12	17	8.71	36	8.82	8.67	-19	45	-41.88%
2019/08/08	12	8.57	0	0.00	8.53	12	41	28.92%
2019/08/07	2	8.39	13	8.48	8.39	-11	40	-27.34%
2019/08/06	11	8.44	0	0.00	8.48	11	39	27.78%
2019/08/05	14	8.35	13	8.56	8.39	1	39	2.54%
2019/08/02	63	8.39	41	8.64	8.61	22	37	58.49%
2019/08/01	4	8.25	0	0.00	8.19	4	33	11.89%
2019/07/31	3	8.32	0	0.00	8.29	3	33	8.93%
2019/07/30	32	8.42	3	8.53	8.45	29	27	104.76%
2019/07/26	0	0.00	2	8.36	8.36	-2	25	-7.75%
2019/07/25	15	8.46	14	8.47	8.47	1	25	3.91%
2019/07/24	10	8.26	0	0.00	8.37	10	24	40.65%
2019/07/23	7	8.30	17	8.72	8.30	-10	23	-41.73%
2019/07/22	13	8.27	0	0.00	8.31	13	22	58.87%
2019/07/19	9	8.17	0	0.00	8.16	9	21	41.03%
2019/07/18	6	8.09	0	0.00	8.08	6	21	27.46%
2019/07/17	6	8.19	0	0.00	8.20	6	20	29.08%
2019/07/16	12	8.16	9	8.35	8.18	3	20	14.55%
2019/07/15	5	8.13	2	8.48	8.10	3	17	17.06%
2019/07/12	35	8.25	0	0.00	8.13	35	11	296.21%
2019/07/11	12	8.36	0	0.00	8.36	12	8	145.45%
2019/07/10	10	8.33	0	0.00	8.33	10	8	120.98%
2019/07/09	7	8.27	0	0.00	8.30	7	8	86.07%
2019/07/08	4	8.21	0	0.00	8.22	4	8	49.79%
2019/07/05	5	8.26	0	0.00	8.25	5	7	64.10%
2019/07/04	5	8.22	0	0.00	8.25	5	5	84.03%
2019/07/03	2	8.31	0	0.00	8.32	2	5	35.09%
2019/06/28	3	8.38	0	0.00	8.30	3	5	56.97%
2019/06/27	2	8.40	0	0.00	8.54	2	5	38.83%
2019/06/26	3	8.43	0	0.00	8.54	3	5	59.22%
2019/06/21	2	8.44	0	0.00	8.44	2	5	39.48%
2019/06/19	2	8.50	0	0.00	8.64	2	5	39.09%
2019/06/06	2	8.45	0	0.00	8.45	2	4	43.48%
2019/06/04	2	8.45	0	0.00	8.63	2	4	43.64%
2019/05/28	4	8.38	2	8.61	8.58	2	4	46.16%
2019/05/24	0	0.00	2	8.62	8.71	-2	4	-49.80%
2019/05/23	0	0.00	11	8.63	8.75	-11	4	-275.00%
2019/04/29	0	0.00	2	8.56	8.56	-2	4	-49.19%
2019/04/25	0	0.00	1	8.67	8.65	-1	4	-23.91%
2019/04/23	0	0.00	5	8.72	8.91	-5	4	-118.12%
2019/04/18	1	8.40	0	0.00	8.73	1	4	23.62%
2019/04/15	1	8.83	0	0.00	8.83	1	4	22.90%
2019/04/10	3	8.73	0	0.00	8.80	3	4	66.43%
2019/04/03	1	9.25	0	0.00	8.93	1	4	21.05%
2019/04/02	1	8.72	0	0.00	8.72	1	4	21.05%
2019/04/01	3	8.52	0	0.00	8.65	3	4	62.72%
2019/03/29	4	8.52	1	8.70	8.51	3	4	62.07%
2019/03/28	1	8.64	1	8.62	8.64	0	4	0.00%
2019/03/27	2	8.84	0	0.00	8.89	2	5	39.87%
2019/03/26	4	8.66	0	0.00	8.74	4	5	76.92%
2019/03/22	1	8.94	0	0.00	8.64	1	5	18.81%
2019/03/21	6	8.82	0	0.00	8.88	6	5	111.82%
2019/03/20	4	8.57	0	0.00	8.68	4	5	74.77%
2019/03/19	2	8.50	0	0.00	8.40	2	5	37.86%
2019/03/18	2	8.60	0	0.00	8.53	2	5	38.10%
2019/03/15	5	8.74	0	0.00	8.86	5	5	96.15%
2019/03/14	19	8.56	0	0.00	8.68	19	5	352.96%
2019/03/13	1	8.48	0	0.00	8.59	1	5	19.55%
2019/03/12	1	8.64	0	0.00	8.64	1	5	19.42%
2019/03/11	2	8.54	0	0.00	8.60	2	5	36.93%
2019/03/07	10	8.40	9	8.50	8.51	1	5	18.29%
2019/03/06	4	8.58	0	0.00	8.56	4	5	78.96%
2019/03/05	1	8.39	0	0.00	8.39	1	4	20.07%
2019/03/04	1	8.50	0	0.00	8.50	1	5	19.29%
2019/02/27	1	8.49	0	0.00	8.46	1	5	18.64%
2019/02/26	2	8.25	0	0.00	8.24	2	5	37.04%
2019/02/25	2	8.18	0	0.00	8.10	2	5	37.15%
2019/01/23	1	8.14	0	0.00	8.15	1	6	16.39%
2019/01/03	1	8.43	0	0.00	8.43	1	6	14.71%
2018/12/24	4	8.21	0	0.00	8.44	4	7	50.31%
2018/12/19	3	8.93	0	0.00	8.88	3	9	31.91%
2018/12/14	1	8.48	0	0.00	8.72	1	9	10.66%
2018/12/12	1	8.54	0	0.00	8.54	1	9	10.71%
2018/12/07	2	8.64	0	0.00	8.41	2	9	21.20%
2018/12/06	5	8.45	0	0.00	8.50	5	10	47.92%
2018/12/05	3	8.30	0	0.00	8.39	3	10	28.94%
2018/12/04	2	8.28	0	0.00	8.46	2	10	19.42%
2018/12/03	2	8.34	0	0.00	8.32	2	10	19.61%
2018/11/29	5	8.49	0	0.00	8.39	5	10	49.34%
2018/11/28	4	8.38	0	0.00	8.52	4	10	39.87%
2018/11/27	2	8.35	0	0.00	8.35	2	9	20.03%
2018/11/26	5	8.55	0	0.00	8.41	5	9	50.51%
2018/11/22	2	8.60	0	0.00	8.70	2	9	20.80%
2018/11/20	3	8.32	0	0.00	8.35	3	9	31.14%
2018/11/19	2	8.20	0	0.00	8.29	2	9	20.80%
2018/11/16	4	8.33	0	0.00	8.16	4	9	41.96%
2018/11/15	4	8.35	0	0.00	8.43	4	9	41.60%
2018/11/14	2	8.25	0	0.00	8.06	2	9	21.02%
2018/10/30	1	8.58	0	0.00	8.58	1	9	10.07%
2018/10/29	7	8.42	0	0.00	8.30	7	9	70.71%
2018/10/26	1	9.20	0	0.00	9.20	1	10	10.00%
2018/10/18	2	8.30	0	0.00	8.26	2	9	20.34%
2018/10/15	2	8.30	0	0.00	8.44	2	10	19.93%
2018/10/08	2	8.45	0	0.00	8.53	2	10	19.84%
2018/10/04	1	8.69	0	0.00	8.69	1	10	9.57%
2018/10/02	2	8.60	0	0.00	8.92	2	10	19.07%
2018/09/21	2	8.75	0	0.00	8.86	2	9	20.13%
2018/09/18	1	8.75	0	0.00	8.92	1	9	10.22%
2018/06/14	4	9.22	0	0.00	9.30	4	8	45.19%
2018/06/13	2	9.12	0	0.00	9.20	2	8	22.72%
2018/06/08	5	9.17	0	0.00	9.13	5	8	57.02%
2018/05/23	8	9.34	0	0.00	9.48	8	8	93.55%
2018/05/18	2	9.43	0	0.00	9.50	2	8	23.16%
2018/05/17	2	9.27	0	0.00	9.27	2	8	23.03%
2018/05/16	12	9.27	0	0.00	9.41	12	8	137.90%
2018/05/15	3	9.15	0	0.00	9.38	3	8	35.78%
2018/05/11	4	9.56	1	9.95	9.78	3	12	25.00%
2018/05/10	2	9.43	0	0.00	9.39	2	12	15.40%
2018/05/09	4	9.33	0	0.00	9.39	4	13	30.11%
2018/05/08	4	9.40	0	0.00	9.16	4	13	30.27%
2018/05/07	1	9.16	0	0.00	9.16	1	13	7.65%
2018/05/02	1	9.30	0	0.00	9.15	1	14	6.82%
2018/04/03	1	9.52	0	0.00	9.52	1	30	3.31%
2018/03/22	2	9.39	0	0.00	9.39	2	31	6.36%
2018/03/21	15	9.59	14	9.91	9.47	1	31	3.19%
2018/03/20	3	9.24	0	0.00	9.24	3	28	10.64%
2018/03/12	7	9.56	0	0.00	9.65	7	27	25.10%
2018/03/09	8	9.37	0	0.00	9.54	8	27	28.79%
2018/03/07	9	9.34	0	0.00	9.45	9	27	32.36%
2018/03/06	1	9.22	0	0.00	9.41	1	27	3.61%
2018/02/21	2	9.32	0	0.00	9.46	2	28	6.96%
2018/02/08	5	9.37	0	0.00	9.47	5	28	17.38%
2018/01/26	1	9.50	0	0.00	9.36	1	29	3.45%
2018/01/22	1	9.88	0	0.00	9.60	1	29	3.44%
2018/01/18	0	0.00	2	9.70	9.78	-2	29	-6.76%
2018/01/12	1	9.62	0	0.00	9.62	1	24	4.10%
2018/01/11	1	9.54	0	0.00	9.54	1	24	4.02%
2018/01/10	1	9.58	0	0.00	9.50	1	24	4.02%
2018/01/09	5	9.52	0	0.00	9.50	5	24	20.13%
2018/01/05	1	9.20	0	0.00	9.20	1	23	4.23%
2018/01/04	7	9.23	0	0.00	9.27	7	23	29.64%
2018/01/03	5	9.19	0	0.00	9.20	5	23	21.34%