如興 (4414)-元富-彰化券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.24
漲跌
▼0.02
漲幅
-0.61%
成交量
556張
產業
上市紡織類股▼1.23%
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	3.60	3.57	-2	826	-0.24%
2024/04/30	0	0.00	3	3.54	3.54	-3	839	-0.36%
2024/04/19	0	3.70	0	0.00	3.57	0	853	0.00%
2024/03/25	0	0.00	3	3.69	3.69	-3	872	-0.34%
2024/03/21	0	0.00	3	3.70	3.71	-3	906	-0.33%
2023/12/06	10	3.80	0	0.00	3.80	10	800	1.25%
2023/11/29	0	0.00	1	4.01	4.00	-1	749	-0.13%
2023/11/13	1	3.70	0	0.00	3.65	1	690	0.14%
2023/09/13	0	0.00	11	3.96	3.97	-11	4,571	-0.24%
2023/08/17	5	3.85	0	0.00	3.85	5	7,900	0.06%
2023/08/10	20	3.70	0	3.78	3.70	20	7,784	0.26%
2023/08/04	3	3.85	0	0.00	3.89	3	7,736	0.04%
2023/07/28	5	3.96	0	0.00	3.97	5	7,787	0.06%
2023/07/25	8	4.00	0	0.00	3.99	8	7,772	0.10%
2023/07/21	3	4.23	0	0.00	4.24	3	7,768	0.04%
2023/07/12	0	0.00	35	4.60	4.57	-35	7,710	-0.45%
2023/07/11	8	4.91	0	0.00	4.91	8	7,634	0.10%
2023/07/06	13	5.19	0	0.00	5.08	13	7,496	0.17%
2023/07/05	9	5.44	2	5.35	5.43	7	7,338	0.10%
2023/07/04	8	5.13	0	0.00	5.14	8	7,011	0.11%
2023/07/03	6	4.68	10	4.68	4.68	-4	6,825	-0.06%
2023/06/30	6	4.26	4	4.26	4.26	2	6,687	0.03%
2023/06/29	18	4.24	36	4.24	4.26	-18	6,543	-0.28%
2022/08/17	25	2.84	21	2.83	2.92	4	5,600	0.07%
2022/08/16	0	0.00	21	3.22	3.13	-21	5,175	-0.41%
2022/08/15	0	0.00	5	3.44	3.47	-5	5,156	-0.10%
2022/08/11	38	3.60	0	0.00	3.62	38	4,910	0.77%
2022/08/03	0	0.00	7	2.70	2.64	-7	4,404	-0.16%
2022/08/01	5	2.91	3	2.93	2.95	2	4,293	0.05%
2022/07/29	0	0.00	12	2.94	2.90	-12	3,183	-0.38%
2022/07/25	10	4.46	0	0.00	4.40	10	2,656	0.38%
2022/07/22	53	4.33	5	4.32	4.35	48	2,720	1.76%
2022/07/21	0	0.00	28	4.35	4.39	-28	2,767	-1.01%
2022/07/20	54	4.39	3	4.64	4.48	51	2,744	1.86%
2022/07/19	8	4.76	0	0.00	4.75	8	2,623	0.30%
2022/07/18	1	4.80	0	0.00	4.83	1	2,631	0.04%
2022/07/15	2	4.85	0	0.00	4.85	2	2,627	0.08%
2022/07/14	0	0.00	3	4.94	4.90	-3	2,643	-0.11%
2022/07/13	3	4.72	4	4.89	4.87	-1	2,657	-0.04%
2022/07/12	2	4.66	0	0.00	4.67	2	2,687	0.07%
2022/07/04	2	4.70	0	0.00	4.73	2	2,945	0.07%
2022/06/30	16	4.90	0	0.00	4.87	16	3,063	0.52%
2022/06/29	1	5.08	0	0.00	5.10	1	3,084	0.03%
2022/06/28	1	5.14	0	0.00	5.14	1	3,118	0.03%
2022/06/27	2	5.15	4	5.17	5.20	-2	3,186	-0.06%
2022/06/23	6	4.97	2	4.95	5.01	4	3,208	0.12%
2022/06/22	0	0.00	2	5.17	5.01	-2	3,210	-0.06%
2022/06/21	0	0.00	2	5.00	5.16	-2	3,211	-0.06%
2022/06/20	4	5.07	0	0.00	4.89	4	3,208	0.12%
2022/06/17	0	0.00	2	5.15	5.12	-2	3,203	-0.06%
2022/06/15	5	5.35	12	5.37	5.38	-7	3,260	-0.21%
2022/06/14	2	5.00	0	0.00	5.03	2	3,234	0.06%
2022/06/09	0	0.00	2	5.07	5.15	-2	3,375	-0.06%
2022/06/07	2	4.96	0	0.00	4.97	2	3,406	0.06%
2022/06/06	0	0.00	10	5.04	5.03	-10	3,432	-0.29%
2022/05/31	2	4.98	0	0.00	5.03	2	3,576	0.06%
2022/05/30	0	0.00	2	5.05	5.04	-2	3,606	-0.06%
2022/05/27	2	4.98	0	0.00	4.98	2	3,623	0.06%
2022/05/25	10	5.02	0	0.00	4.98	10	3,658	0.27%
2022/05/24	2	5.05	11	5.05	4.96	-9	3,690	-0.24%
2022/05/23	0	0.00	4	5.19	5.15	-4	3,664	-0.11%
2022/05/13	2	4.47	0	0.00	4.42	2	3,658	0.05%
2022/05/12	10	4.56	0	0.00	4.52	10	3,654	0.27%
2022/05/11	0	0.00	5	4.62	4.63	-5	3,724	-0.13%
2022/05/10	2	4.58	15	4.60	4.64	-13	3,761	-0.35%
2022/05/06	1	4.72	0	0.00	4.77	1	3,733	0.03%
2022/05/05	0	0.00	10	4.91	4.92	-10	3,761	-0.27%
2022/05/04	1	4.90	2	4.98	4.92	-1	3,770	-0.03%
2022/05/03	21	5.16	0	0.00	5.25	21	3,739	0.56%
2022/04/29	3	4.69	2	5.01	5.12	1	3,672	0.03%
2022/04/28	7	4.71	0	0.00	4.66	7	3,631	0.19%
2022/04/26	5	5.06	0	0.00	5.07	5	3,560	0.14%
2022/04/22	2	5.13	0	0.00	5.26	2	3,558	0.06%
2022/04/21	10	5.27	0	0.00	5.22	10	3,607	0.28%
2022/04/18	5	5.10	0	0.00	5.11	5	3,680	0.14%
2022/04/14	11	5.51	0	0.00	5.46	11	3,654	0.30%
2022/04/13	2	5.58	0	0.00	5.63	2	3,639	0.05%
2022/04/12	6	5.57	0	0.00	5.45	6	3,648	0.16%
2022/04/11	2	5.93	0	0.00	5.70	2	3,611	0.06%
2022/04/07	0	0.00	2	5.93	5.89	-2	3,583	-0.06%
2022/04/06	7	6.00	0	0.00	6.03	7	3,620	0.19%
2022/03/29	5	6.13	0	0.00	6.13	5	3,622	0.14%
2022/03/24	2	6.34	0	0.00	6.35	2	3,827	0.05%
2022/03/22	2	6.40	0	0.00	6.35	2	3,923	0.05%
2022/03/21	0	0.00	1	6.46	6.45	-1	3,941	-0.03%
2022/03/17	2	6.14	7	6.18	6.15	-5	3,994	-0.13%
2022/03/16	0	0.00	2	6.04	6.14	-2	3,982	-0.05%
2022/03/15	2	5.93	0	0.00	5.90	2	3,966	0.05%
2022/03/14	7	6.09	0	0.00	6.03	7	3,936	0.18%
2022/03/11	1	6.12	0	0.00	6.10	1	3,938	0.03%
2022/03/10	0	0.00	5	6.25	6.19	-5	3,986	-0.13%
2022/03/08	5	6.05	2	6.05	6.03	3	4,258	0.07%
2022/03/07	3	6.13	5	6.15	6.15	-2	4,290	-0.05%
2022/03/03	0	0.00	2	6.54	6.51	-2	4,498	-0.04%
2022/03/02	2	6.57	0	0.00	6.58	2	4,582	0.04%
2022/02/24	5	6.62	0	0.00	6.63	5	4,661	0.11%
2022/02/23	2	6.83	0	0.00	6.82	2	4,680	0.04%
2022/02/18	0	0.00	5	6.86	6.89	-5	4,661	-0.11%
2022/02/15	5	6.65	0	0.00	6.67	5	4,531	0.11%
2022/02/14	0	0.00	5	6.65	6.60	-5	4,574	-0.11%
2022/02/07	5	6.50	0	0.00	6.53	5	4,336	0.12%
2022/01/21	4	6.45	0	0.00	6.43	4	4,209	0.10%
2022/01/10	0	0.00	8	6.97	6.95	-8	4,051	-0.20%
2021/12/30	10	7.25	2	7.19	7.20	8	3,921	0.20%
2021/12/24	0	0.00	10	7.12	7.11	-10	3,665	-0.27%
2021/12/22	13	7.00	10	7.04	6.90	3	3,580	0.08%
2021/12/17	1	6.70	0	0.00	6.68	1	3,297	0.03%
2021/12/16	0	0.00	7	6.77	6.75	-7	3,238	-0.22%
2021/12/13	0	0.00	20	7.02	7.08	-20	3,061	-0.65%
2021/12/10	2	7.04	0	0.00	7.00	2	3,039	0.07%
2021/12/08	5	7.04	0	0.00	7.01	5	3,018	0.17%
2021/12/07	5	7.06	5	7.05	7.06	0	2,995	0.00%
2021/12/06	10	7.11	0	0.00	7.09	10	2,951	0.34%
2021/12/02	21	7.15	0	0.00	7.15	21	2,691	0.78%
2021/12/01	3	7.38	0	0.00	7.37	3	2,575	0.12%
2021/11/24	1	7.57	0	0.00	7.63	1	2,642	0.04%
2021/11/23	4	7.67	0	0.00	7.60	4	2,661	0.15%
2021/11/22	3	7.71	8	7.84	7.89	-5	2,591	-0.19%
2021/11/19	2	7.55	0	0.00	7.52	2	2,537	0.08%
2021/11/17	2	7.61	0	0.00	7.62	2	2,485	0.08%
2021/11/15	5	7.67	0	0.00	7.62	5	2,476	0.20%
2021/11/12	2	7.79	10	7.76	7.69	-8	2,475	-0.32%
2021/11/11	14	7.81	0	0.00	7.75	14	2,476	0.57%
2021/11/08	1	8.10	0	0.00	8.06	1	2,447	0.04%
2021/11/05	11	8.03	0	0.00	8.06	11	2,461	0.45%
2021/11/03	5	8.20	0	0.00	8.19	5	2,452	0.20%
2021/11/02	3	8.18	0	0.00	8.16	3	2,441	0.12%
2021/10/29	1	8.50	25	8.50	8.44	-24	2,426	-0.99%
2021/10/28	6	8.59	20	8.58	8.56	-14	2,448	-0.57%
2021/10/27	0	0.00	39	8.86	8.77	-39	2,447	-1.59%
2021/10/25	9	8.70	0	0.00	8.71	9	2,432	0.37%
2021/10/21	16	8.78	0	0.00	8.77	16	2,408	0.66%
2021/10/20	55	8.45	0	0.00	8.44	55	2,356	2.33%
2021/10/19	0	0.00	20	8.32	8.41	-20	2,379	-0.84%
2021/10/18	5	8.35	0	0.00	8.42	5	2,347	0.21%
2021/10/12	9	7.64	0	0.00	7.87	9	2,310	0.39%
2021/10/07	5	7.56	6	7.68	7.72	-1	2,322	-0.04%
2021/10/06	0	0.00	9	7.76	7.55	-9	2,399	-0.38%
2021/10/05	5	7.74	18	7.70	7.67	-13	2,424	-0.54%
2021/10/04	2	7.75	0	0.00	7.70	2	2,432	0.08%
2021/09/30	11	8.07	2	8.10	8.01	9	2,440	0.37%
2021/09/29	10	7.85	1	7.90	7.95	9	2,403	0.37%
2021/09/28	5	8.04	5	7.96	8.00	0	2,421	0.00%
2021/09/22	9	7.92	1	8.40	7.92	8	2,556	0.31%
2021/09/17	0	0.00	1	8.18	8.22	-1	2,526	-0.04%
2021/09/13	0	0.00	5	8.09	8.13	-5	2,545	-0.20%
2021/09/10	1	7.99	10	7.99	7.99	-9	2,530	-0.36%
2021/09/07	1	7.90	0	0.00	7.95	1	2,562	0.04%
2021/09/06	0	0.00	3	7.74	7.92	-3	2,578	-0.12%
2021/09/03	5	7.75	15	7.66	7.87	-10	2,585	-0.39%
2021/09/02	5	7.63	0	0.00	7.75	5	2,580	0.19%
2021/09/01	4	8.03	1	8.07	8.00	3	2,519	0.12%
2021/08/31	2	7.65	0	0.00	7.99	2	2,467	0.08%
2021/08/30	2	7.24	2.1	7.30	7.40	-0.1	2,404	0.00%
2021/08/27	5	8.31	5	8.51	8.04	0	2,123	0.00%
2021/08/25	0	0.00	10	8.15	8.25	-10	2,250	-0.44%
2021/08/24	0	0.00	10	8.07	8.07	-10	2,274	-0.44%
2021/08/11	0	0.00	6	8.65	8.60	-6	2,621	-0.23%
2021/08/05	5	8.92	0	0.00	8.80	5	3,145	0.16%
2021/08/04	1	8.97	0	0.00	8.92	1	3,848	0.03%
2021/08/03	0	0.00	10	9.00	9.00	-10	4,821	-0.21%
2021/08/02	0	0.00	1	8.97	8.90	-1	4,851	-0.02%
2021/07/27	1	8.82	0	0.00	8.78	1	5,419	0.02%
2021/07/23	0	0.00	10	8.96	8.96	-10	6,886	-0.15%
2021/07/21	0	0.00	1	8.86	8.78	-1	6,965	-0.01%
2021/07/15	0	0.00	40	8.80	8.80	-40	7,976	-0.50%
2021/07/13	5	8.76	3	8.78	8.76	2	8,635	0.02%
2021/07/12	5	9.07	0	0.00	9.11	5	8,661	0.06%
2021/06/22	10	9.17	0	0.00	9.15	10	9,345	0.11%
2021/06/15	3	9.36	2	9.36	9.31	1	9,289	0.01%
2021/06/10	0	0.00	15	9.65	9.53	-15	9,282	-0.16%
2021/06/03	9	10.28	2	10.35	10.20	7	9,170	0.08%
2021/06/02	5	10.00	2	10.05	9.91	3	9,047	0.03%
2021/05/28	10	9.84	0	0.00	9.82	10	8,907	0.11%
2021/05/24	0	0.00	3	9.94	9.68	-3	8,749	-0.03%
2021/05/21	11	9.34	11	9.44	9.55	0	8,662	0.00%
2021/05/20	3	9.24	3	9.60	9.29	0	8,615	0.00%
2021/05/19	3	9.26	2	9.49	9.23	1	8,546	0.01%
2021/05/18	2	9.27	0	0.00	9.27	2	8,513	0.02%
2021/05/12	51	11.50	45	10.63	10.60	6	7,991	0.08%
2021/05/11	32	11.21	40	11.26	11.70	-8	7,296	-0.11%
2021/05/07	20	10.38	2	10.35	10.35	18	6,262	0.29%
2021/05/06	10	10.56	0	0.00	10.45	10	6,215	0.16%
2021/05/05	0	0.00	2	10.90	10.70	-2	6,145	-0.03%
2021/05/04	17	11.22	5	11.70	10.50	12	6,078	0.20%
2021/05/03	8	11.60	2	11.40	11.30	6	5,687	0.11%
2021/04/27	0	0.00	3	10.85	10.90	-3	4,191	-0.07%
2021/04/26	0	0.00	1	10.90	10.85	-1	4,165	-0.02%
2021/04/23	3	10.80	3	10.90	10.80	0	4,146	0.00%
2021/04/22	3	11.40	2	11.00	11.05	1	4,138	0.02%
2021/04/21	2	11.70	0	0.00	11.60	2	3,929	0.05%
2021/04/20	10	11.53	5	11.30	11.35	5	3,153	0.16%
2021/04/19	21	11.59	5	11.54	11.55	16	2,915	0.55%
2021/04/16	0	0.00	3	10.80	10.95	-3	2,483	-0.12%
2021/04/13	2	10.70	1	10.70	10.50	1	2,423	0.04%
2021/04/12	5	10.50	1	10.50	10.55	4	2,284	0.18%
2021/03/31	1	10.40	5	10.25	10.45	-4	2,032	-0.20%
2021/03/29	6	10.23	0	0.00	10.15	6	1,865	0.32%
2021/02/19	0	0.00	0.1	10.00	10.10	-0.1	2,341	0.00%
2021/02/18	5	9.97	0	0.00	10.10	5	2,353	0.21%
2021/01/15	0	0.00	7	9.89	9.83	-7	2,334	-0.30%
2021/01/07	5	10.00	8	10.02	10.05	-3	2,399	-0.13%
2021/01/06	0	0.00	30	10.70	10.30	-30	2,376	-1.26%
2020/12/28	3	11.15	2	11.10	11.10	1	2,394	0.04%
2020/12/25	3	11.25	3	11.50	11.25	0	2,384	0.00%
2020/12/23	0	0.00	3	11.05	11.05	-3	2,377	-0.13%
2020/12/18	5	11.00	30	11.00	11.20	-25	2,649	-0.94%
2020/12/15	25	11.00	0	0.00	10.95	25	2,764	0.90%
2020/12/11	5	11.22	0	0.00	11.05	5	2,794	0.18%
2020/12/10	2	11.60	0	0.00	11.50	2	2,760	0.07%
2020/12/09	0	0.00	3	11.75	11.55	-3	2,819	-0.11%
2020/12/07	3	11.45	0	0.00	11.35	3	3,143	0.10%
2020/12/04	0	0.00	10	11.60	11.55	-10	3,217	-0.31%
2020/12/02	10	11.60	0	0.00	11.55	10	3,339	0.30%
2020/12/01	0	11.80	0	0.00	11.85	0	3,395	0.00%
2020/11/30	1	11.90	4	11.63	11.85	-3	3,500	-0.09%
2020/11/26	5	11.10	0	0.00	11.10	5	3,396	0.15%
2020/11/23	3	11.25	0	0.00	11.20	3	3,437	0.09%
2020/11/19	0	0.00	1	11.35	11.40	-1	3,549	-0.03%
2020/11/17	0	0.00	2	11.20	11.30	-2	3,790	-0.05%
2020/11/13	2	11.35	0	0.00	11.55	2	4,132	0.05%
2020/11/12	0	0.00	1	11.35	11.30	-1	4,235	-0.02%
2020/11/05	0	0.00	3	11.50	11.55	-3	5,472	-0.05%
2020/11/03	0	0.00	2	11.15	11.20	-2	6,245	-0.03%
2020/11/02	2	11.25	0	0.00	11.15	2	6,996	0.03%
2020/10/22	0	0.00	2	11.95	11.90	-2	8,975	-0.02%
2020/10/16	2	12.00	0	0.00	11.65	2	9,954	0.02%
2020/10/12	0	0.00	2	11.95	12.00	-2	10,688	-0.02%
2020/10/08	0	0.00	2	12.25	12.00	-2	11,159	-0.02%
2020/09/25	3	11.80	0	0.00	11.95	3	12,798	0.02%
2020/09/21	3	13.30	0	0.00	13.30	3	12,966	0.02%
2020/09/11	5	12.66	0	0.00	12.35	5	15,884	0.03%
2020/09/10	0	0.00	2	14.10	13.40	-2	16,839	-0.01%
2020/09/09	0	0.00	3	13.50	13.65	-3	17,264	-0.02%
2020/09/08	5	13.10	2	13.70	13.15	3	18,053	0.02%
2020/09/07	4	13.60	3	13.70	13.50	1	18,234	0.01%
2020/09/04	2	13.05	0	0.00	13.25	2	18,148	0.01%
2020/09/03	10	13.40	11	13.15	13.10	-1	18,100	-0.01%
2020/09/02	0	0.00	10	12.70	12.55	-10	18,037	-0.06%
2020/08/31	10	12.50	0	0.00	12.45	10	18,274	0.05%
2020/08/27	0	0.00	1	12.55	12.40	-1	18,191	-0.01%
2020/08/26	1	12.50	0	0.00	12.45	1	18,162	0.01%
2020/08/24	0	0.00	1	12.10	12.10	-1	18,002	-0.01%
2020/08/21	3	11.82	2	12.00	11.90	1	17,898	0.01%
2020/08/18	0	0.00	1	12.40	12.45	-1	17,379	-0.01%
2020/08/17	8	12.46	0	0.00	12.25	8	17,254	0.05%
2020/08/14	2	12.53	1	12.70	12.70	1	17,095	0.01%
2020/08/13	2	12.45	3	12.30	12.30	-1	16,938	-0.01%
2020/08/12	20	12.68	1	13.00	13.00	19	16,673	0.11%
2020/08/11	10	13.55	0	0.00	13.55	10	16,092	0.06%
2020/08/10	7	15.89	21	15.43	15.05	-14	15,976	-0.09%
2020/08/07	25	15.90	11	15.80	15.75	14	15,564	0.09%
2020/08/06	25	16.71	14	16.07	15.95	11	15,191	0.07%
2020/08/05	0	0.00	1	15.55	15.45	-1	14,444	-0.01%
2020/08/04	7	15.50	7	15.73	15.40	0	14,250	0.00%
2020/08/03	5	15.62	1	15.60	15.75	4	13,748	0.03%
2020/07/31	4	14.75	5	14.84	14.35	-1	13,101	-0.01%
2020/07/30	0	0.00	1	14.30	14.55	-1	12,812	-0.01%
2020/07/29	11	14.05	0	0.00	14.25	11	12,624	0.09%
2020/07/28	2	14.05	1	14.30	13.85	1	12,574	0.01%
2020/07/27	1	14.15	2	14.25	14.10	-1	12,514	-0.01%
2020/07/17	1	13.70	0	0.00	13.60	1	11,305	0.01%
2020/07/16	0	0.00	2	13.88	14.00	-2	10,973	-0.02%
2020/07/15	2	13.93	4	13.79	13.80	-2	10,716	-0.02%
2020/07/14	7	14.27	1	14.85	14.25	6	10,247	0.06%
2020/07/13	1	15.05	3	14.95	15.05	-2	9,772	-0.02%
2020/07/10	3	13.40	10	12.80	13.70	-7	9,325	-0.08%
2020/07/09	0	0.00	2	13.20	13.05	-2	9,064	-0.02%
2020/07/08	12	14.35	12	13.60	13.65	0	8,877	0.00%
2020/07/06	9	14.22	0	0.00	14.10	9	8,535	0.11%
2020/07/02	0	0.00	4	13.33	13.30	-4	8,345	-0.05%
2020/07/01	17	13.25	5	13.40	13.25	12	8,277	0.14%
2020/06/30	5	12.50	5	12.50	13.40	0	8,128	0.00%
2020/06/29	10	12.35	10	12.60	12.20	0	7,970	0.00%
2020/06/24	5	13.05	5	13.25	12.75	0	7,825	0.00%
2020/06/23	10	13.68	11	12.91	13.05	-1	7,669	-0.01%
2020/06/22	3	14.12	9	13.97	13.85	-6	7,370	-0.08%
2020/06/19	31	15.84	25	15.66	15.00	6	7,074	0.08%
2020/06/18	12	14.61	12	14.61	14.75	0	5,911	0.00%
2020/06/17	16	14.28	65	14.64	14.70	-49	4,818	-1.02%
2020/06/16	2	13.25	0	0.00	13.40	2	3,639	0.05%
2020/06/15	5	12.18	0	0.00	12.20	5	3,178	0.16%
2020/06/12	3	10.80	3	11.10	11.10	0	2,328	0.00%
2020/06/11	2	10.58	0	0.00	10.10	2	2,137	0.09%
2020/06/09	3	10.55	1	10.75	10.30	2	2,210	0.09%
2020/06/08	10	11.00	10	11.10	11.00	0	2,209	0.00%
2020/06/05	11	10.00	11	10.15	10.20	0	1,992	0.00%
2020/03/30	3	8.58	3	8.60	8.52	0	1,810	0.00%
2020/03/27	0	0.00	10	8.58	8.80	-10	1,777	-0.56%
2020/03/16	0	0.00	25	8.82	8.90	-25	1,529	-1.63%
2020/02/19	0	0.00	7	10.89	10.75	-7	1,389	-0.50%
2020/02/18	7	11.20	0	0.00	11.15	7	1,372	0.51%
2019/12/25	0	0.00	5	11.80	11.75	-5	1,436	-0.35%
2019/12/12	0	0.00	1	12.00	12.00	-1	1,847	-0.05%
2019/12/11	1	12.10	0	0.00	11.90	1	1,849	0.05%
2019/12/09	5	12.20	0	0.00	12.15	5	1,854	0.27%
2019/11/27	0	0.00	2	11.85	11.85	-2	1,931	-0.10%
2019/10/22	2	11.55	0	0.00	11.35	2	3,200	0.06%
2019/10/18	0	0.00	5	11.15	11.10	-5	3,175	-0.16%
2019/10/17	5	11.10	0	0.00	11.15	5	3,149	0.16%
2019/10/15	0	0.00	20	10.91	11.00	-20	3,122	-0.64%
2019/10/14	0	0.00	10	10.95	11.00	-10	3,118	-0.32%
2019/09/06	5	12.35	2	12.20	12.20	3	2,775	0.11%
2019/09/03	2	11.90	0	0.00	11.80	2	2,787	0.07%
2019/08/23	0	0.00	316	11.04	11.00	-316	3,091	-10.22%	大賣/鉅額交易
2019/08/22	0	0.00	56	11.17	11.20	-56	3,406	-1.64%
2019/08/14	0	0.00	1	11.00	10.95	-1	4,826	-0.02%
2019/08/13	1	10.75	0	0.00	10.70	1	4,780	0.02%
2019/07/31	10	12.18	69	12.15	12.20	-59	4,500	-1.31%
2019/07/30	218	11.96	150	12.52	11.95	68	4,434	1.53%	大買/大賣/
2019/07/29	10	13.25	0	0.00	13.25	10	3,955	0.25%
2019/07/26	0	0.00	4	14.70	14.70	-4	3,811	-0.10%
2019/07/23	0	0.00	6	14.45	14.45	-6	3,845	-0.16%
2019/07/09	1	14.40	1	14.35	14.40	0	4,523	0.00%
2019/07/04	1	14.45	1	14.40	14.35	0	4,625	0.00%
2019/06/11	1	13.90	0	0.00	13.85	1	5,155	0.02%
2019/06/03	16	14.08	0	0.00	14.00	16	5,160	0.31%
2019/05/31	3	14.55	0	0.00	14.55	3	5,063	0.06%
2019/05/30	2	14.80	1	14.90	14.70	1	4,955	0.02%
2019/05/28	14	15.85	15	15.38	15.50	-1	4,502	-0.02%
2019/05/27	14	14.78	30	15.12	15.60	-16	3,803	-0.42%
2019/05/24	50	14.05	1	14.30	14.25	49	3,406	1.44%
2019/05/22	1	13.80	0	0.00	13.70	1	3,094	0.03%
2019/05/13	0	0.00	1	14.10	14.10	-1	3,397	-0.03%
2019/04/26	2	14.00	2	13.95	13.70	0	3,187	0.00%
2019/04/25	0	0.00	1	14.00	13.95	-1	3,009	-0.03%
2019/04/23	1	13.75	0	0.00	13.85	1	2,890	0.03%
2019/04/11	7	14.17	0	0.00	14.15	7	2,504	0.28%
2019/04/03	3	13.90	0	0.00	14.40	3	2,495	0.12%
2019/04/02	2	14.25	0	0.00	14.15	2	2,460	0.08%
2019/03/28	1	14.70	0	0.00	14.60	1	2,674	0.04%
2019/03/25	3	14.47	0	0.00	14.30	3	2,804	0.11%
2019/03/22	0	0.00	2	14.85	14.85	-2	2,761	-0.07%
2019/03/20	5	14.93	10	14.95	14.85	-5	2,760	-0.18%
2019/03/07	1	14.90	0	0.00	14.90	1	2,490	0.04%
2019/02/19	0	0.00	5	15.05	15.00	-5	2,654	-0.19%
2019/02/18	0	0.00	10	14.94	15.10	-10	2,678	-0.37%
2019/02/15	17	14.93	5	14.79	14.80	12	2,691	0.45%
2019/02/14	3	15.35	0	0.00	15.20	3	2,680	0.11%
2019/02/13	1	15.50	0	0.00	15.50	1	2,685	0.04%
2019/01/24	0	0.00	1	14.00	13.85	-1	2,390	-0.04%
2019/01/23	1	13.70	0	0.00	13.80	1	2,403	0.04%
2018/12/20	2	13.95	16	14.31	14.25	-14	3,361	-0.42%
2018/12/12	1	13.35	0	0.00	13.20	1	2,966	0.03%
2018/11/21	0	0.00	2	14.00	13.70	-2	2,621	-0.08%
2018/11/20	2	14.03	0	0.00	14.00	2	2,601	0.08%
2018/10/30	0	0.00	5	13.15	13.05	-5	2,604	-0.19%
2018/10/29	5	12.90	0	0.00	13.20	5	2,592	0.19%
2018/10/25	1	13.55	1	13.40	13.30	0	2,558	0.00%
2018/10/24	3	13.92	3	13.77	13.95	0	2,531	0.00%
2018/10/23	0	0.00	3	13.75	13.80	-3	2,499	-0.12%
2018/10/22	3	14.28	0	0.00	14.15	3	2,482	0.12%
2018/10/19	1	14.00	1	14.20	14.25	0	2,476	0.00%
2018/10/18	4	14.11	6	13.98	14.05	-2	2,305	-0.09%
2018/10/17	4	13.71	4	13.58	14.00	0	2,222	0.00%
2018/10/16	2	12.35	1	12.40	12.80	1	2,120	0.05%
2018/10/15	1	13.40	3	13.40	13.30	-2	2,084	-0.10%
2018/10/12	1	13.60	1	13.50	13.85	0	2,116	0.00%
2018/10/11	3	13.63	4	13.45	13.45	-1	2,105	-0.05%
2018/10/09	0	0.00	2	14.13	14.40	-2	2,021	-0.10%
2018/10/08	2	13.58	15	13.63	13.90	-13	1,969	-0.66%
2018/10/05	2	13.18	4	13.46	13.35	-2	1,926	-0.10%
2018/10/04	4	13.26	3	13.20	13.25	1	1,873	0.05%
2018/10/03	2	13.20	5	13.14	13.10	-3	1,852	-0.16%
2018/10/02	0	0.00	1	12.85	12.85	-1	1,818	-0.06%
2018/10/01	3	12.28	0	0.00	12.55	3	1,800	0.17%
2018/09/28	2	12.13	0	0.00	12.05	2	1,801	0.11%
2018/09/27	15	12.00	0	0.00	12.00	15	1,824	0.82%
2018/09/21	1	13.95	0	0.00	13.85	1	1,798	0.06%
2018/09/17	0	0.00	1	13.85	14.00	-1	1,915	-0.05%
2018/09/13	1	14.00	0	0.00	14.00	1	2,023	0.05%
2018/08/29	0	0.00	1	14.25	14.35	-1	2,395	-0.04%
2018/08/27	1	14.05	0	0.00	14.05	1	2,667	0.04%
2018/08/23	0	0.00	8	14.00	14.05	-8	2,706	-0.30%
2018/08/22	10	14.05	3	14.10	13.95	7	2,728	0.26%
2018/08/21	10	14.10	11	14.05	14.05	-1	2,719	-0.04%
2018/08/16	0	0.00	2	13.95	14.05	-2	2,527	-0.08%
2018/08/15	1	14.15	0	0.00	14.05	1	2,521	0.04%
2018/08/06	0	0.00	1	14.35	14.40	-1	2,644	-0.04%
2018/08/01	2	14.73	2	14.58	14.70	0	2,757	0.00%
2018/07/23	0	0.00	1	15.35	14.95	-1	3,220	-0.03%
2018/07/20	4	15.58	3	15.50	15.40	1	3,228	0.03%
2018/07/19	2	15.30	2	15.25	15.25	0	3,217	0.00%
2018/07/18	0	0.00	1	15.05	15.00	-1	3,189	-0.03%
2018/07/17	1	15.05	0	0.00	15.10	1	3,193	0.03%
2018/07/11	0	0.00	1	15.00	14.85	-1	3,228	-0.03%
2018/07/09	1	14.70	1	15.05	15.00	0	3,282	0.00%
2018/07/06	1	15.30	9	15.22	15.15	-8	3,294	-0.24%
2018/07/05	13	15.31	12	15.31	15.35	1	3,331	0.03%
2018/07/04	1	15.05	2	15.28	15.30	-1	3,299	-0.03%
2018/07/03	11	14.27	10	14.20	14.50	1	3,258	0.03%
2018/07/02	0	0.00	1	14.35	14.40	-1	3,263	-0.03%
2018/06/29	1	14.10	0	0.00	14.40	1	3,254	0.03%
2018/06/28	0	0.00	10	13.60	14.20	-10	3,245	-0.31%
2018/06/27	1	14.05	20	14.33	14.00	-19	3,215	-0.59%
2018/06/26	40	14.31	10	14.38	14.25	30	3,281	0.91%
2018/06/22	21	14.34	21	14.50	14.80	0	3,345	0.00%
2018/06/21	20	14.63	20	14.73	14.95	0	3,302	0.00%
2018/06/15	0	0.00	1	15.00	15.10	-1	3,303	-0.03%
2018/06/14	11	15.05	10	14.95	14.95	1	3,293	0.03%
2018/06/12	5	15.30	5	15.40	15.30	0	3,287	0.00%
2018/06/11	5	15.30	5	15.40	15.30	0	3,273	0.00%
2018/06/06	1	15.70	0	0.00	15.75	1	3,270	0.03%
2018/06/01	15	15.15	15	15.10	15.05	0	3,004	0.00%
2018/05/25	5	15.25	5	15.35	15.30	0	3,201	0.00%
2018/05/24	6	15.37	7	15.41	15.35	-1	3,242	-0.03%
2018/05/23	1	15.50	0	0.00	15.35	1	3,282	0.03%
2018/05/22	0	0.00	1	15.45	15.45	-1	3,358	-0.03%
2018/05/21	1	15.70	1	15.90	15.80	0	3,375	0.00%
2018/05/18	7	16.01	5	16.00	15.90	2	3,403	0.06%
2018/05/15	0	0.00	2	16.20	16.05	-2	3,569	-0.06%
2018/05/14	4	16.84	8	16.47	16.40	-4	3,570	-0.11%
2018/05/10	11	16.01	13	16.04	15.85	-2	3,517	-0.06%
2018/05/07	5	16.00	2	15.90	15.90	3	3,547	0.08%
2018/05/02	40	16.00	42	16.01	16.10	-2	3,718	-0.05%
2018/04/30	20	14.95	20	15.05	15.10	0	3,601	0.00%
2018/04/27	2	13.65	0	0.00	13.75	2	3,897	0.05%
2018/04/26	4	13.90	0	0.00	13.80	4	4,353	0.09%
2018/04/25	0	0.00	2	14.40	14.35	-2	4,831	-0.04%
2018/04/17	1	14.95	3	15.05	14.90	-2	5,029	-0.04%
2018/04/16	10	15.30	22	15.22	15.15	-12	5,058	-0.24%
2018/04/13	2	15.15	0	0.00	15.20	2	5,071	0.04%
2018/04/11	0	0.00	10	15.00	15.30	-10	5,191	-0.19%
2018/04/10	23	15.04	10	14.95	14.80	13	5,134	0.25%
2018/04/03	10	14.70	10	14.80	14.95	0	5,093	0.00%
2018/03/29	20	14.80	40	14.60	14.45	-20	5,145	-0.39%
2018/03/28	10	15.00	10	14.95	14.90	0	5,080	0.00%
2018/03/27	10	15.15	10	15.65	15.15	0	5,041	0.00%
2018/03/23	30	15.33	30	15.48	15.40	0	5,007	0.00%
2018/03/22	25	16.38	6	16.51	16.15	19	4,923	0.39%
2018/03/15	1	17.60	0	0.00	17.50	1	4,803	0.02%
2018/03/14	30	17.55	30	17.55	17.55	0	4,846	0.00%
2018/03/12	12	17.40	0	0.00	17.30	12	4,877	0.25%
2018/03/05	2	17.05	0	0.00	17.00	2	5,149	0.04%
2018/03/01	1	17.95	5	17.85	17.80	-4	5,079	-0.08%
2018/02/27	5	19.00	0	0.00	18.15	5	5,066	0.10%
2018/02/23	0	0.00	6	18.15	18.20	-6	5,027	-0.12%
2018/02/22	5	17.85	11	17.90	17.90	-6	5,047	-0.12%
2018/02/21	0	0.00	1	17.55	17.60	-1	5,037	-0.02%
2018/02/12	0	0.00	1	16.75	16.65	-1	4,966	-0.02%
2018/02/09	1	16.60	0	0.00	16.70	1	4,937	0.02%
2018/02/07	0	0.00	6	17.23	17.05	-6	4,901	-0.12%
2018/02/06	21	16.64	1	17.10	16.55	20	4,972	0.40%
2018/02/01	1	18.60	16	18.70	18.50	-15	4,814	-0.31%
2018/01/31	0	18.50	0	0.00	18.60	0	4,760	0.00%
2018/01/30	2	18.50	0	0.00	18.35	2	4,830	0.04%
2018/01/25	2	18.85	0	0.00	18.95	2	5,075	0.04%
2018/01/23	36	18.42	16	18.53	18.45	20	4,905	0.41%
2018/01/22	58	18.94	13	19.13	18.90	45	4,807	0.94%
2018/01/19	42	18.48	39	18.49	18.75	3	4,514	0.07%
2018/01/18	8	17.45	6	17.51	17.55	2	4,056	0.05%
2018/01/16	6	17.10	0	0.00	17.10	6	3,591	0.17%
2018/01/15	6	17.18	5	17.15	17.05	1	3,541	0.03%
2018/01/11	6	17.20	0	0.00	17.15	6	3,472	0.17%
2018/01/10	6	17.25	0	0.00	17.25	6	3,463	0.17%
2018/01/09	1	17.40	0	0.00	17.35	1	3,485	0.03%
2018/01/05	1	17.55	0	0.00	17.55	1	3,452	0.03%
2018/01/04	7	17.94	5	18.00	17.75	2	3,471	0.06%