如興 (4414)-國票-南科券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.21
漲跌
▼0.01
漲幅
-0.31%
成交量
1,074張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	3.20	0	0.00	3.22	2	897	0.22%
2024/05/03	5	3.63	0	0.00	3.67	5	845	0.59%
2024/04/16	0	0.00	30	3.52	3.54	-30	853	-3.51%
2024/03/28	5	3.70	0	0.00	3.63	5	843	0.59%
2024/03/07	0	0.00	10	3.58	3.61	-10	984	-1.02%
2023/12/22	30	3.61	0	0.00	3.61	30	941	3.19%
2023/10/23	0	0.00	60	3.42	3.42	-60	1,093	-5.49%
2023/07/10	0	0.00	1	5.06	4.93	-1	7,616	-0.01%
2023/07/05	5	5.46	1	5.48	5.43	4	7,338	0.05%
2022/08/17	60	2.84	30	2.93	2.92	30	5,600	0.54%
2022/08/16	30	3.14	0	0.00	3.13	30	5,175	0.58%
2022/08/01	0	0.00	3	3.00	2.95	-3	4,293	-0.07%
2022/07/26	2	3.96	0	0.00	3.96	2	2,554	0.08%
2022/07/20	0	0.00	6	4.36	4.48	-6	2,744	-0.22%
2022/06/24	0	0.00	20	5.12	5.08	-20	3,199	-0.63%
2022/06/01	0	0.00	10	5.04	5.06	-10	3,563	-0.28%
2022/05/31	20	5.02	0	0.00	5.03	20	3,576	0.56%
2022/05/25	0	0.00	0	5.02	4.98	0	3,658	0.00%
2022/05/23	10	5.11	49	5.12	5.15	-39	3,664	-1.06%
2022/05/20	30	4.96	0	0.00	4.96	30	3,580	0.84%
2022/05/13	13	4.43	0	0.00	4.42	13	3,658	0.36%
2022/04/29	0	0.00	1	4.84	5.12	-1	3,672	-0.03%
2022/04/26	0	0.00	3	5.12	5.07	-3	3,560	-0.08%
2022/04/18	0	0.00	2	5.08	5.11	-2	3,680	-0.05%
2022/04/12	1	5.53	0	0.00	5.45	1	3,648	0.03%
2022/03/30	5	6.20	0	0.00	6.20	5	3,668	0.14%
2022/03/22	5	6.36	0	0.00	6.35	5	3,923	0.13%
2022/03/18	0	0.00	3	6.33	6.39	-3	4,030	-0.07%
2022/03/15	1	5.98	0	0.00	5.90	1	3,966	0.03%
2022/03/14	1	6.03	0	0.00	6.03	1	3,936	0.03%
2022/03/11	2	6.08	0	0.00	6.10	2	3,938	0.05%
2022/03/10	0	0.00	2	6.25	6.19	-2	3,986	-0.05%
2022/03/09	0	0.00	2	6.18	6.18	-2	4,159	-0.05%
2022/03/08	1	6.03	50	6.04	6.03	-49	4,258	-1.15%
2022/03/07	3	6.14	0	0.00	6.15	3	4,290	0.07%
2022/03/04	2	6.43	0	0.00	6.42	2	4,462	0.04%
2022/02/17	0	0.00	9	7.04	6.95	-9	4,645	-0.19%
2022/02/10	0	0.00	2	6.90	6.91	-2	4,436	-0.05%
2022/02/07	0	0.00	5	6.39	6.53	-5	4,336	-0.12%
2022/01/25	5	6.18	0	0.00	6.15	5	4,283	0.12%
2022/01/18	12	6.78	0	0.00	6.71	12	4,112	0.29%
2022/01/14	0	0.00	5	6.87	6.84	-5	4,095	-0.12%
2022/01/13	2	7.15	0	0.00	7.02	2	4,075	0.05%
2022/01/11	0	0.00	13	7.06	7.03	-13	4,033	-0.32%
2022/01/10	1	6.95	0	0.00	6.95	1	4,051	0.02%
2021/12/30	0	0.00	1	7.20	7.20	-1	3,921	-0.03%
2021/12/29	0	0.00	16	7.33	7.30	-16	3,873	-0.41%
2021/12/28	1	7.02	0	0.00	7.01	1	3,741	0.03%
2021/12/24	0	0.00	1	7.12	7.11	-1	3,665	-0.03%
2021/12/21	0	0.00	2	6.45	6.73	-2	3,439	-0.06%
2021/12/17	1	6.68	0	0.00	6.68	1	3,297	0.03%
2021/12/14	4	6.93	0	0.00	6.86	4	3,193	0.13%
2021/12/10	5	7.04	0	0.00	7.00	5	3,039	0.16%
2021/12/09	10	7.08	0	0.00	7.04	10	3,027	0.33%
2021/12/07	30	7.10	0	0.00	7.06	30	2,995	1.00%
2021/12/03	12	7.01	0	0.00	7.05	12	2,884	0.42%
2021/11/26	1	7.40	0	0.00	7.28	1	2,361	0.04%
2021/11/23	5	7.70	0	0.00	7.60	5	2,661	0.19%
2021/11/09	10	8.06	0	0.00	8.09	10	2,439	0.41%
2021/10/04	0	0.00	1	7.85	7.70	-1	2,432	-0.04%
2021/09/30	0	0.00	1	8.27	8.01	-1	2,440	-0.04%
2021/09/17	0	0.00	20	8.15	8.22	-20	2,526	-0.79%
2021/09/13	10	8.01	0	0.00	8.13	10	2,545	0.39%
2021/08/31	6	7.38	3	7.42	7.99	3	2,467	0.12%
2021/08/30	11	7.31	8	7.41	7.40	3	2,404	0.12%
2021/07/26	5	8.94	0	0.00	8.91	5	6,784	0.07%
2021/07/22	0	0.00	1	8.84	8.85	-1	6,941	-0.01%
2021/07/20	0	0.00	6	9.00	9.05	-6	6,987	-0.09%
2021/07/13	7	8.90	0	0.00	8.76	7	8,635	0.08%
2021/06/28	0	0.00	5	9.17	9.16	-5	9,264	-0.05%
2021/06/02	1	10.00	0	0.00	9.91	1	9,047	0.01%
2021/06/01	0	0.00	1	9.90	9.90	-1	8,981	-0.01%
2021/05/25	0	0.00	10	9.68	9.61	-10	8,833	-0.11%
2021/05/24	10	9.94	10	9.77	9.68	0	8,749	0.00%
2021/05/20	1	9.55	0	0.00	9.29	1	8,615	0.01%
2021/05/18	1	8.88	4	8.76	9.27	-3	8,513	-0.04%
2021/05/13	4	9.56	0	0.00	9.56	4	8,226	0.05%
2021/05/12	12	10.55	110	10.77	10.60	-98	7,991	-1.23%	大賣/
2021/05/11	116	11.62	9	11.56	11.70	107	7,296	1.47%	大買/鉅額交易
2021/05/07	3	10.35	0	0.00	10.35	3	6,262	0.05%
2021/05/05	0	0.00	6	10.53	10.70	-6	6,145	-0.10%
2021/05/04	10	10.94	17	11.37	10.50	-7	6,078	-0.12%
2021/05/03	44	11.44	28	11.49	11.30	16	5,687	0.28%
2021/04/22	3	11.15	2	11.43	11.05	1	4,138	0.02%
2021/04/21	5	11.66	1.1	11.55	11.60	3.9	3,929	0.10%
2021/04/20	41	11.44	0	0.00	11.35	41	3,153	1.30%
2021/04/19	10	11.43	0	0.00	11.55	10	2,915	0.34%
2021/04/16	0	0.00	1	11.00	10.95	-1	2,483	-0.04%
2021/04/15	0.1	10.35	1	10.65	10.70	-0.9	2,397	-0.04%
2021/04/14	1	10.30	0	0.00	10.35	1	2,416	0.04%
2021/04/13	1	10.60	75	11.00	10.50	-74	2,423	-3.05%
2021/04/08	0	0.00	20	10.40	10.25	-20	2,150	-0.93%
2021/04/06	1	10.35	0	0.00	10.10	1	2,095	0.05%
2021/04/01	2	10.40	3	10.50	10.40	-1	2,065	-0.05%
2021/03/18	0	0.00	1	9.99	9.97	-1	1,896	-0.05%
2021/03/12	0	0.00	5	10.00	10.00	-5	1,971	-0.25%
2021/03/02	10	9.81	0	0.00	9.82	10	2,249	0.44%
2021/02/26	10	10.00	0	0.00	9.93	10	2,257	0.44%
2021/02/18	0	0.00	60	10.15	10.10	-60	2,353	-2.55%
2021/02/17	3	9.95	0	0.00	9.93	3	2,360	0.13%
2021/01/25	5	9.83	0	0.00	9.77	5	2,360	0.21%
2021/01/21	0	0.00	10	9.26	9.51	-10	2,382	-0.42%
2021/01/20	40	9.60	0	0.00	9.50	40	2,368	1.69%
2021/01/15	1	9.78	0	0.00	9.83	1	2,334	0.04%
2021/01/14	1	10.10	0	0.00	10.05	1	2,315	0.04%
2021/01/07	0	0.00	2	10.25	10.05	-2	2,399	-0.08%
2021/01/06	0	0.00	1	10.35	10.30	-1	2,376	-0.04%
2021/01/05	20	10.95	0	0.00	11.00	20	2,332	0.86%
2020/12/24	10	11.40	0	0.00	11.40	10	2,401	0.42%
2020/12/22	10	11.20	0	0.00	11.10	10	2,433	0.41%
2020/12/14	0	0.00	1	11.00	11.10	-1	2,774	-0.04%
2020/12/07	40	11.54	0	0.00	11.35	40	3,143	1.27%
2020/12/02	10	11.60	0	0.00	11.55	10	3,339	0.30%
2020/12/01	27	11.71	0	0.00	11.85	27	3,395	0.80%
2020/11/30	1	11.80	0	0.00	11.85	1	3,500	0.03%
2020/11/05	0	0.00	5	11.45	11.55	-5	5,472	-0.09%
2020/10/21	0	0.00	2	11.80	11.90	-2	9,273	-0.02%
2020/10/16	0	0.00	7	11.80	11.65	-7	9,954	-0.07%
2020/10/12	0	0.00	1	12.00	12.00	-1	10,688	-0.01%
2020/10/06	0	0.00	7	12.60	12.50	-7	12,052	-0.06%
2020/10/05	7	12.45	0	0.00	12.50	7	12,301	0.06%
2020/09/30	0	0.00	1	12.30	12.30	-1	12,445	-0.01%
2020/09/23	0	0.00	10	12.50	12.30	-10	12,824	-0.08%
2020/09/14	10	12.45	0	0.00	12.65	10	14,856	0.07%
2020/09/11	0	0.00	11	12.77	12.35	-11	15,884	-0.07%
2020/09/10	0	0.00	15	13.90	13.40	-15	16,839	-0.09%
2020/09/04	10	13.45	10	12.90	13.25	0	18,148	0.00%
2020/08/31	10	12.80	0	0.00	12.45	10	18,274	0.05%
2020/08/28	2	12.55	2	12.45	12.45	0	18,206	0.00%
2020/08/27	0	0.00	5	12.35	12.40	-5	18,191	-0.03%
2020/08/26	50	12.65	60	12.44	12.45	-10	18,162	-0.06%
2020/08/24	5	12.30	0	0.00	12.10	5	18,002	0.03%
2020/08/19	0	0.00	5	11.80	12.10	-5	17,550	-0.03%
2020/08/17	0	0.00	10	12.55	12.25	-10	17,254	-0.06%
2020/08/14	12	12.73	2	12.70	12.70	10	17,095	0.06%
2020/08/13	15	12.43	0	0.00	12.30	15	16,938	0.09%
2020/08/12	24	12.59	19	12.59	13.00	5	16,673	0.03%
2020/08/07	3	15.88	3	16.17	15.75	0	15,564	0.00%
2020/08/06	11	16.00	12	15.88	15.95	-1	15,191	-0.01%
2020/08/05	4	15.49	4	15.43	15.45	0	14,444	0.00%
2020/08/04	3	15.65	0	0.00	15.40	3	14,250	0.02%
2020/08/03	4	14.93	4	15.55	15.75	0	13,748	0.00%
2020/07/31	0	0.00	13	14.86	14.35	-13	13,101	-0.10%
2020/07/30	10	14.75	0	0.00	14.55	10	12,812	0.08%
2020/07/24	3	14.20	0	0.00	14.05	3	12,240	0.02%
2020/07/23	0	0.00	3	13.60	13.40	-3	11,850	-0.03%
2020/07/21	0	0.00	34	14.02	13.85	-34	11,600	-0.29%
2020/07/20	3	13.95	16	14.01	13.80	-13	11,489	-0.11%
2020/07/17	0	0.00	10	13.65	13.60	-10	11,305	-0.09%
2020/07/16	10	13.97	0	0.00	14.00	10	10,973	0.09%
2020/07/15	11	14.13	5	14.00	13.80	6	10,716	0.06%
2020/07/14	4	15.10	85	14.49	14.25	-81	10,247	-0.79%
2020/07/13	7	15.01	33	14.93	15.05	-26	9,772	-0.27%
2020/07/10	8	13.90	9	13.31	13.70	-1	9,325	-0.01%
2020/07/09	1	13.30	17	13.49	13.05	-16	9,064	-0.18%
2020/07/08	1	14.50	0	0.00	13.65	1	8,877	0.01%
2020/07/06	0	0.00	4	14.15	14.10	-4	8,535	-0.05%
2020/07/02	2	13.30	5	13.25	13.30	-3	8,345	-0.04%
2020/07/01	6	13.60	21	13.45	13.25	-15	8,277	-0.18%
2020/06/30	4	12.40	2	13.10	13.40	2	8,128	0.02%
2020/06/29	27	12.39	1	12.50	12.20	26	7,970	0.33%
2020/06/24	22	13.17	0	0.00	12.75	22	7,825	0.28%
2020/06/23	15	12.83	5	13.10	13.05	10	7,669	0.13%
2020/06/22	10	13.88	3	14.00	13.85	7	7,370	0.09%
2020/06/19	85	15.27	46	15.32	15.00	39	7,074	0.55%
2020/06/18	29	15.02	26	14.60	14.75	3	5,911	0.05%
2020/06/17	39	14.27	53	14.38	14.70	-14	4,818	-0.29%
2020/06/16	1	13.30	1	13.40	13.40	0	3,639	0.00%
2020/06/15	38	12.17	10	12.20	12.20	28	3,178	0.88%
2020/06/12	15	11.10	1	11.10	11.10	14	2,328	0.60%
2020/06/10	1	10.35	0	0.00	10.35	1	2,149	0.05%
2020/06/09	0	0.00	6	10.69	10.30	-6	2,210	-0.27%
2020/06/08	15	11.07	2	11.20	11.00	13	2,209	0.59%
2020/06/05	0	0.00	7	10.16	10.20	-7	1,992	-0.35%
2020/05/13	5	8.94	0	0.00	8.87	5	2,080	0.24%
2020/05/07	9	9.17	9	9.20	9.24	0	2,035	0.00%
2020/04/01	1	8.46	0	0.00	8.46	1	1,871	0.05%
2020/03/31	1	8.45	0	0.00	8.56	1	1,862	0.05%
2020/03/23	2	7.84	2	7.98	8.00	0	1,700	0.00%
2020/03/20	3	7.85	5	7.92	8.02	-2	1,688	-0.12%
2020/03/19	9	7.67	9	7.88	7.48	0	1,666	0.00%
2020/03/16	2	8.74	2	8.96	8.90	0	1,529	0.00%
2020/03/13	4	8.66	4	8.81	9.25	0	1,532	0.00%
2020/03/12	0	0.00	15	9.47	9.50	-15	1,491	-1.01%
2020/03/11	0	0.00	1	9.84	9.81	-1	1,424	-0.07%
2020/03/04	0	0.00	13	10.05	10.05	-13	1,417	-0.92%
2020/03/02	1	9.96	0	0.00	10.00	1	1,439	0.07%
2020/02/27	0	0.00	0	10.15	10.05	0	1,422	0.00%
2020/02/18	27	11.28	0	0.00	11.15	27	1,372	1.97%
2020/01/30	0	0.00	5	10.90	10.40	-5	1,441	-0.35%
2020/01/02	0	0.00	0	11.85	12.00	0	1,461	0.00%
2019/12/30	0	0.00	0	11.70	11.75	0	1,422	0.00%
2019/12/09	5	12.20	0	0.00	12.15	5	1,854	0.27%
2019/12/06	0	0.00	1	12.10	12.15	-1	1,827	-0.05%
2019/10/02	0	0.00	5	11.45	11.50	-5	3,111	-0.16%
2019/09/26	0	0.00	10	11.75	11.75	-10	3,155	-0.32%
2019/09/24	0	0.00	5	12.00	12.00	-5	3,087	-0.16%
2019/09/12	5	12.50	15	12.52	12.55	-10	2,810	-0.36%
2019/09/11	0	0.00	15	12.20	12.45	-15	2,820	-0.53%
2019/09/06	15	12.28	0	0.00	12.20	15	2,775	0.54%
2019/09/05	0	0.00	15	11.98	11.90	-15	2,754	-0.54%
2019/09/04	0	0.00	5	11.85	11.85	-5	2,778	-0.18%
2019/09/03	0	0.00	1	11.95	11.80	-1	2,787	-0.04%
2019/09/02	2	11.50	5	11.99	12.00	-3	2,739	-0.11%
2019/08/26	0	0.00	30	10.70	11.00	-30	2,957	-1.01%
2019/08/23	11	11.05	0	0.00	11.00	11	3,091	0.36%
2019/08/22	10	11.10	20	11.20	11.20	-10	3,406	-0.29%
2019/08/21	5	11.15	0	0.00	11.15	5	4,107	0.12%
2019/08/20	0	0.00	5	11.20	11.20	-5	4,499	-0.11%
2019/08/19	0	0.00	15	11.23	11.30	-15	4,778	-0.31%
2019/08/16	5	11.00	1	11.05	11.00	4	4,778	0.08%
2019/08/14	20	10.95	3	11.00	10.95	17	4,826	0.35%
2019/08/13	58	10.64	12	10.73	10.70	46	4,780	0.96%
2019/08/12	32	10.93	1	10.35	10.35	31	4,688	0.66%
2019/08/08	0	0.00	1	11.65	11.50	-1	4,524	-0.02%
2019/08/07	0	0.00	1	11.65	11.60	-1	4,536	-0.02%
2019/08/05	5	11.55	5	11.70	11.65	0	4,533	0.00%
2019/08/02	13	11.43	18	11.70	11.65	-5	4,534	-0.11%
2019/08/01	5	11.55	5	11.75	11.55	0	4,515	0.00%
2019/07/31	5	12.15	0	0.00	12.20	5	4,500	0.11%
2019/07/30	55	11.98	0	0.00	11.95	55	4,434	1.24%
2019/07/26	25	14.55	0	0.00	14.70	25	3,811	0.66%
2019/07/22	0	0.00	5	14.40	14.40	-5	4,022	-0.12%
2019/07/17	0	0.00	9	14.20	14.35	-9	4,294	-0.21%
2019/07/12	0	0.00	6	14.25	14.25	-6	4,488	-0.13%
2019/07/11	13	14.40	0	0.00	14.25	13	4,529	0.29%
2019/07/02	0	0.00	4	14.10	14.10	-4	4,582	-0.09%
2019/06/12	0	0.00	2	14.20	14.20	-2	5,183	-0.04%
2019/06/11	0	0.00	2	13.90	13.85	-2	5,155	-0.04%
2019/06/03	2	14.55	5	14.20	14.00	-3	5,160	-0.06%
2019/05/31	4	14.75	0	0.00	14.55	4	5,063	0.08%
2019/05/30	0	0.00	2	15.23	14.70	-2	4,955	-0.04%
2019/05/29	307	15.47	2,143	15.67	15.60	-1,836	4,823	-38.07%	大買/大賣/鉅額交易
2019/05/28	109	16.16	198	15.59	15.50	-89	4,502	-1.98%	大買/大賣/
2019/05/27	2	14.93	10	14.75	15.60	-8	3,803	-0.21%
2019/05/24	212	13.94	15	14.22	14.25	197	3,406	5.78%	大買/鉅額交易
2019/05/22	4	13.80	0	0.00	13.70	4	3,094	0.13%
2019/05/14	3	13.95	0	0.00	13.95	3	3,210	0.09%
2019/05/09	2	14.00	0	0.00	14.00	2	3,399	0.06%
2019/05/06	2	14.20	0	0.00	14.20	2	3,254	0.06%
2019/05/02	10	14.13	1	14.15	13.95	9	3,257	0.28%
2019/04/30	1	13.80	0	0.00	13.80	1	3,197	0.03%
2019/04/12	1,725	14.27	0	0.00	14.15	1,725	2,586	66.70%	大買/鉅額交易
2019/03/21	1	14.85	0	0.00	14.80	1	2,749	0.04%
2019/03/13	0	0.00	7	15.05	14.95	-7	2,310	-0.30%
2019/03/12	7	14.95	0	0.00	15.00	7	2,287	0.31%
2019/01/17	0	0.00	1	14.90	14.75	-1	2,447	-0.04%
2019/01/14	1	15.05	0	0.00	14.90	1	2,505	0.04%
2019/01/02	0	0.00	6	14.25	14.15	-6	3,038	-0.20%
2018/11/29	0	0.00	6	14.00	13.70	-6	2,726	-0.22%
2018/11/20	0	0.00	1	14.15	14.00	-1	2,601	-0.04%
2018/11/14	1	12.90	0	0.00	13.00	1	2,623	0.04%
2018/11/02	0	0.00	1	13.80	13.60	-1	2,668	-0.04%
2018/10/25	1	13.65	0	0.00	13.30	1	2,558	0.04%
2018/10/23	0	0.00	58	13.99	13.80	-58	2,499	-2.32%
2018/10/22	30	14.50	0	0.00	14.15	30	2,482	1.21%
2018/10/19	75	14.66	25	14.67	14.25	50	2,476	2.02%
2018/10/18	0	0.00	100	13.90	14.05	-100	2,305	-4.34%
2018/10/17	100	13.10	0	0.00	14.00	100	2,222	4.50%
2018/10/16	0	0.00	30	12.40	12.80	-30	2,120	-1.42%
2018/10/15	0	0.00	10	13.35	13.30	-10	2,084	-0.48%
2018/10/03	0	0.00	10	13.15	13.10	-10	1,852	-0.54%
2018/10/01	10	12.60	10	12.55	12.55	0	1,800	0.00%
2018/09/27	10	12.00	0	0.00	12.00	10	1,824	0.55%
2018/09/10	0	0.00	5	14.00	14.05	-5	2,308	-0.22%
2018/08/28	5	14.30	0	0.00	14.20	5	2,466	0.20%
2018/08/16	6	13.85	6	13.95	14.05	0	2,527	0.00%
2018/08/15	3	14.30	3	14.30	14.05	0	2,521	0.00%
2018/08/08	2	14.40	4	14.40	14.30	-2	2,500	-0.08%
2018/07/30	4	14.45	4	14.25	14.25	0	2,827	0.00%
2018/07/27	4	14.65	6	14.70	14.55	-2	2,850	-0.07%
2018/07/26	6	14.50	0	0.00	14.55	6	2,905	0.21%
2018/07/20	0	0.00	9	15.30	15.40	-9	3,228	-0.28%
2018/07/19	0	0.00	2	15.30	15.25	-2	3,217	-0.06%
2018/07/12	2	15.10	6	15.15	15.10	-4	3,225	-0.12%
2018/07/10	15	15.12	0	0.00	14.90	15	3,255	0.46%
2018/07/09	0	0.00	1	14.95	15.00	-1	3,282	-0.03%
2018/06/29	1	14.00	0	0.00	14.40	1	3,254	0.03%
2018/05/30	5	15.00	0	0.00	14.85	5	2,994	0.17%
2018/05/17	0	0.00	19	16.00	15.65	-19	3,393	-0.56%
2018/05/14	5	16.50	0	0.00	16.40	5	3,570	0.14%
2018/05/09	0	0.00	2	15.55	15.55	-2	3,497	-0.06%
2018/04/19	1	14.80	0	0.00	14.90	1	4,954	0.02%
2018/03/30	3	15.00	0	0.00	15.00	3	5,180	0.06%
2018/03/23	0	0.00	6	15.70	15.40	-6	5,007	-0.12%
2018/03/22	3	16.25	157	16.21	16.15	-154	4,923	-3.13%	大賣/鉅額交易
2018/03/21	0	0.00	11	17.30	17.30	-11	4,750	-0.23%
2018/03/09	145	17.44	0	0.00	17.50	145	4,876	2.97%	大買/鉅額交易
2018/03/08	0	0.00	20	17.55	17.60	-20	4,893	-0.41%
2018/03/07	6	17.10	0	0.00	17.25	6	4,931	0.12%
2018/03/02	4	17.25	150	17.45	17.15	-146	5,128	-2.85%	大賣/鉅額交易
2018/03/01	10	17.75	0	0.00	17.80	10	5,079	0.20%
2018/02/06	3	17.00	0	0.00	16.55	3	4,972	0.06%
2018/01/30	0	0.00	9	18.45	18.35	-9	4,830	-0.19%
2018/01/26	0	0.00	2	18.80	18.50	-2	4,938	-0.04%
2018/01/25	0	0.00	6	18.93	18.95	-6	5,075	-0.12%
2018/01/24	0	0.00	2	18.65	19.00	-2	5,029	-0.04%
2018/01/23	1	18.45	1	18.45	18.45	0	4,905	0.00%
2018/01/22	10	19.05	3	18.95	18.90	7	4,807	0.15%
2018/01/19	25	18.26	22	18.37	18.75	3	4,514	0.07%
2018/01/18	160	17.69	0	0.00	17.55	160	4,056	3.94%	大買/鉅額交易
2018/01/04	37	17.99	35	18.09	17.75	2	3,471	0.06%
2018/01/02	3	17.70	0	0.00	17.70	3	3,380	0.09%