如興 (4414)-凱基-員林券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.31
漲跌
▲0.01
漲幅
+0.30%
成交量
1,333張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	8	3.24	3.25	-8	937	-0.85%
2024/04/30	1	3.54	0	0.00	3.54	1	839	0.12%
2024/04/24	0	3.84	10	3.52	3.53	-10	846	-1.18%
2024/04/22	0	0.00	20	3.52	3.53	-20	858	-2.33%
2024/04/16	0	0.00	10	3.51	3.54	-10	853	-1.17%
2024/04/12	0	3.70	0	0.00	3.61	0	826	0.00%
2024/03/29	0	0.00	20	3.65	3.66	-20	835	-2.39%
2024/03/28	0	0.00	22	3.70	3.63	-22	843	-2.61%
2024/03/27	0	0.00	8	3.68	3.68	-8	846	-0.95%
2024/02/16	0	0.00	6	3.59	3.56	-6	991	-0.61%
2024/02/15	0	3.49	0	0.00	3.50	0	977	0.00%
2024/02/01	0	0.00	1	3.42	3.42	-1	948	-0.11%
2024/01/31	0	3.45	0	0.00	3.44	0	942	0.00%
2024/01/26	0	0.00	50	3.48	3.48	-50	933	-5.36%
2023/11/28	0	0.00	3	3.92	3.94	-3	702	-0.43%
2023/10/13	0	0.00	3	3.46	3.42	-3	1,208	-0.25%
2023/10/11	0	0.00	5	3.62	3.56	-5	1,375	-0.36%
2023/10/05	0	0.00	6	3.68	3.65	-6	1,532	-0.39%
2023/10/04	0	0.00	6	3.68	3.67	-6	1,569	-0.38%
2023/07/07	7	4.81	0	0.00	4.83	7	7,585	0.09%
2023/07/06	25	5.20	0	0.00	5.08	25	7,496	0.33%
2023/07/05	16	5.41	0	0.00	5.43	16	7,338	0.22%
2023/07/04	15	5.14	0	0.00	5.14	15	7,011	0.21%
2023/07/03	15	4.68	0	0.00	4.68	15	6,825	0.22%
2023/06/30	16	4.24	0	0.00	4.26	16	6,687	0.24%
2023/06/29	124	4.19	10	4.26	4.26	114	6,543	1.74%	大買/鉅額交易
2023/06/28	0	0.00	5	3.88	3.88	-5	5,765	-0.09%
2023/06/26	5	3.21	0	0.00	3.21	5	5,672	0.09%
2022/08/17	35	2.82	2	2.82	2.92	33	5,600	0.59%
2022/08/15	2	2.99	0	0.00	3.47	2	5,156	0.04%
2022/08/11	6	3.61	12	3.78	3.62	-6	4,910	-0.12%
2022/08/10	1	3.46	10	3.46	3.46	-9	4,684	-0.19%
2022/08/09	0	0.00	2	3.15	3.15	-2	4,642	-0.04%
2022/08/08	0	0.00	1	2.87	2.87	-1	4,644	-0.02%
2022/08/05	18	2.56	2	2.60	2.61	16	4,660	0.34%
2022/08/04	3	2.41	0	0.00	2.38	3	4,476	0.07%
2022/08/02	0	0.00	19	2.89	2.93	-19	4,307	-0.44%
2022/08/01	26	2.91	19	2.79	2.95	7	4,293	0.16%
2022/07/29	19	2.94	3	2.90	2.90	16	3,183	0.50%
2022/07/22	10	4.32	0	0.00	4.35	10	2,720	0.37%
2022/07/21	0	0.00	2	4.28	4.39	-2	2,767	-0.07%
2022/05/30	10	5.04	0	0.00	5.04	10	3,606	0.28%
2022/05/20	0	0.00	7	4.59	4.96	-7	3,580	-0.20%
2022/05/19	7	4.48	0	0.00	4.51	7	3,563	0.20%
2022/05/06	2	4.72	0	0.00	4.77	2	3,733	0.05%
2022/04/28	1	4.67	0	0.00	4.66	1	3,631	0.03%
2022/04/13	0	0.00	2	5.62	5.63	-2	3,639	-0.05%
2022/04/11	1	5.77	0	0.00	5.70	1	3,611	0.03%
2022/04/07	2	5.99	5	5.94	5.89	-3	3,583	-0.08%
2022/03/24	1	6.37	0	0.00	6.35	1	3,827	0.03%
2022/03/08	1	6.04	0	0.00	6.03	1	4,258	0.02%
2022/03/03	0	0.00	0	6.61	6.51	0	4,498	0.00%
2022/02/17	6	7.01	0	0.00	6.95	6	4,645	0.13%
2022/02/16	1	6.90	0	0.00	6.86	1	4,580	0.02%
2022/01/26	1	6.14	0	0.00	6.17	1	4,295	0.02%
2022/01/18	2	6.72	0	0.00	6.71	2	4,112	0.05%
2022/01/14	3	6.85	0	0.00	6.84	3	4,095	0.07%
2021/12/29	0	0.00	2	7.30	7.30	-2	3,873	-0.05%
2021/12/14	2	6.86	0	0.00	6.86	2	3,193	0.06%
2021/12/08	0	0.00	2	7.09	7.01	-2	3,018	-0.07%
2021/12/02	1	7.21	0	0.00	7.15	1	2,691	0.04%
2021/11/02	0	0.00	3	8.28	8.16	-3	2,441	-0.12%
2021/10/28	0	0.00	10	8.61	8.56	-10	2,448	-0.41%
2021/10/25	4	8.73	0	0.00	8.71	4	2,432	0.16%
2021/10/18	0	0.00	1	8.38	8.42	-1	2,347	-0.04%
2021/10/14	0	0.00	1	8.01	8.03	-1	2,319	-0.04%
2021/10/05	1	7.56	0	0.00	7.67	1	2,424	0.04%
2021/10/01	1	7.77	0	0.00	7.75	1	2,436	0.04%
2021/09/17	4	8.21	0	0.00	8.22	4	2,526	0.16%
2021/09/13	4	7.97	0	0.00	8.13	4	2,545	0.16%
2021/08/30	0	0.00	1	7.34	7.40	-1	2,404	-0.04%
2021/08/16	1	8.41	0	0.00	8.38	1	2,503	0.04%
2021/07/13	0	0.00	2	8.97	8.76	-2	8,635	-0.02%
2021/07/12	1	9.01	1	9.02	9.11	0	8,661	0.00%
2021/07/02	1	9.23	0	0.00	9.20	1	9,077	0.01%
2021/06/18	2	9.25	0	0.00	9.20	2	9,322	0.02%
2021/06/16	2	9.20	0	0.00	9.30	2	9,320	0.02%
2021/06/10	1	9.66	0	0.00	9.53	1	9,282	0.01%
2021/06/02	0	0.00	2	10.05	9.91	-2	9,047	-0.02%
2021/05/28	2	9.95	0	0.00	9.82	2	8,907	0.02%
2021/05/27	0	0.00	2	9.71	9.78	-2	8,872	-0.02%
2021/05/25	2	9.68	50	9.99	9.61	-48	8,833	-0.54%
2021/05/24	50	9.75	0	0.00	9.68	50	8,749	0.57%
2021/05/14	1	9.70	1	9.50	9.65	0	8,330	0.00%
2021/05/13	1	9.88	0	0.00	9.56	1	8,226	0.01%
2021/05/12	0	0.00	1	10.70	10.60	-1	7,991	-0.01%
2021/05/11	1	11.15	2	11.58	11.70	-1	7,296	-0.01%
2021/05/06	1	10.70	1	10.45	10.45	0	6,215	0.00%
2021/05/05	0	0.00	1	10.65	10.70	-1	6,145	-0.02%
2021/05/04	21	11.74	34	10.79	10.50	-13	6,078	-0.21%
2021/05/03	18	11.45	5	11.30	11.30	13	5,687	0.23%
2021/04/29	2	11.45	0	0.00	11.10	2	4,320	0.05%
2021/04/28	0	0.00	10	11.10	11.30	-10	4,242	-0.24%
2021/04/26	0	0.00	1	11.00	10.85	-1	4,165	-0.02%
2021/04/22	0	0.00	1	11.45	11.05	-1	4,138	-0.02%
2021/04/21	18	11.81	15	11.51	11.60	3	3,929	0.08%
2021/04/19	10	11.30	1	11.15	11.55	9	2,915	0.31%
2021/04/16	1	10.55	1	10.80	10.95	0	2,483	0.00%
2021/04/13	0	0.00	2	10.90	10.50	-2	2,423	-0.08%
2021/04/12	0	0.00	1	10.40	10.55	-1	2,284	-0.04%
2021/04/07	2	10.05	0	0.00	10.00	2	2,101	0.10%
2021/04/01	1	10.40	0	0.00	10.40	1	2,065	0.05%
2021/03/30	1	10.15	0	0.00	10.25	1	1,889	0.05%
2021/03/25	1	9.65	0	0.00	9.68	1	1,820	0.05%
2021/03/17	1	9.93	0	0.00	9.96	1	1,961	0.05%
2021/03/09	2	9.70	0	0.00	9.62	2	1,998	0.10%
2021/03/05	1	9.66	0	0.00	9.67	1	2,059	0.05%
2021/02/19	1	10.00	0	0.00	10.10	1	2,341	0.04%
2021/01/15	0	0.00	9	9.88	9.83	-9	2,334	-0.39%
2021/01/07	1	10.00	0	0.00	10.05	1	2,399	0.04%
2021/01/06	4	10.69	0	0.00	10.30	4	2,376	0.17%
2020/12/31	1	11.20	0	0.00	11.15	1	2,359	0.04%
2020/12/16	0	0.00	5	10.95	11.10	-5	2,725	-0.18%
2020/12/14	5	11.00	0	0.00	11.10	5	2,774	0.18%
2020/12/11	0	0.00	1	11.05	11.05	-1	2,794	-0.04%
2020/12/03	0	0.00	35	11.50	11.55	-35	3,260	-1.07%
2020/11/24	4	11.10	0	0.00	11.05	4	3,458	0.12%
2020/11/17	1	11.15	0	0.00	11.30	1	3,790	0.03%
2020/11/04	4	11.10	0	0.00	11.25	4	5,873	0.07%
2020/11/02	4	11.10	0	0.00	11.15	4	6,996	0.06%
2020/10/30	8	11.45	0	0.00	11.45	8	7,174	0.11%
2020/10/29	2	11.55	0	0.00	11.55	2	7,676	0.03%
2020/10/15	1	11.70	0	0.00	11.80	1	9,977	0.01%
2020/10/14	1	11.90	0	0.00	11.90	1	10,158	0.01%
2020/10/13	8	11.69	0	0.00	11.70	8	10,485	0.08%
2020/10/07	0	0.00	1	12.50	12.40	-1	11,609	-0.01%
2020/09/24	6	11.78	0	0.00	11.70	6	12,884	0.05%
2020/09/21	0	0.00	1	13.35	13.30	-1	12,966	-0.01%
2020/09/18	0	0.00	2	13.00	13.15	-2	13,068	-0.02%
2020/09/15	0	0.00	5	12.60	12.60	-5	13,722	-0.04%
2020/09/14	1	12.35	0	0.00	12.65	1	14,856	0.01%
2020/09/11	1	12.45	0	0.00	12.35	1	15,884	0.01%
2020/09/10	2	13.50	0	0.00	13.40	2	16,839	0.01%
2020/09/07	0	0.00	5	13.75	13.50	-5	18,234	-0.03%
2020/09/03	0	0.00	2	13.10	13.10	-2	18,100	-0.01%
2020/08/31	5	12.60	0	0.00	12.45	5	18,274	0.03%
2020/08/21	0	0.00	1	12.05	11.90	-1	17,898	-0.01%
2020/08/19	3	12.00	0	0.00	12.10	3	17,550	0.02%
2020/08/17	2	12.25	0	0.00	12.25	2	17,254	0.01%
2020/08/13	2	12.50	0	0.00	12.30	2	16,938	0.01%
2020/08/10	10	16.10	5	15.50	15.05	5	15,976	0.03%
2020/08/07	6	16.18	10	15.85	15.75	-4	15,564	-0.03%
2020/08/06	0	0.00	1	15.55	15.95	-1	15,191	-0.01%
2020/08/04	10	16.00	6	15.80	15.40	4	14,250	0.03%
2020/08/03	0	0.00	2	15.50	15.75	-2	13,748	-0.01%
2020/07/31	0	0.00	1	15.00	14.35	-1	13,101	-0.01%
2020/07/28	0	0.00	7	14.00	13.85	-7	12,574	-0.06%
2020/07/14	0	0.00	1	14.55	14.25	-1	10,247	-0.01%
2020/07/13	4	15.03	2	15.00	15.05	2	9,772	0.02%
2020/07/10	0	0.00	1	14.20	13.70	-1	9,325	-0.01%
2020/07/09	0	0.00	1	13.15	13.05	-1	9,064	-0.01%
2020/07/08	0	0.00	5	14.35	13.65	-5	8,877	-0.06%
2020/07/07	62	13.85	62	13.89	13.80	0	8,634	0.00%
2020/07/06	32	14.12	62	14.15	14.10	-30	8,535	-0.35%
2020/07/03	63	13.83	33	14.04	14.10	30	8,475	0.35%
2020/07/02	3	13.40	3	13.30	13.30	0	8,345	0.00%
2020/07/01	23	13.27	26	13.54	13.25	-3	8,277	-0.04%
2020/06/30	62	12.75	61	12.67	13.40	1	8,128	0.01%
2020/06/29	58	12.30	55	12.49	12.20	3	7,970	0.04%
2020/06/24	64	13.21	66	13.35	12.75	-2	7,825	-0.03%
2020/06/23	60	13.45	86	13.11	13.05	-26	7,669	-0.34%
2020/06/22	62	14.42	59	14.43	13.85	3	7,370	0.04%
2020/06/19	62	15.10	30	15.29	15.00	32	7,074	0.45%
2020/06/18	41	14.50	42	14.43	14.75	-1	5,911	-0.02%
2020/06/17	36	14.23	37	14.37	14.70	-1	4,818	-0.02%
2020/06/16	5	13.30	0	0.00	13.40	5	3,639	0.14%
2020/06/15	1	12.20	0	0.00	12.20	1	3,178	0.03%
2020/06/12	4	11.10	0	0.00	11.10	4	2,328	0.17%
2020/06/11	14	10.47	0	0.00	10.10	14	2,137	0.65%
2020/06/05	0	0.00	3	10.10	10.20	-3	1,992	-0.15%
2020/05/28	3	8.73	0	0.00	8.65	3	1,940	0.15%
2020/04/30	0	0.00	1	9.16	9.30	-1	1,993	-0.05%
2020/03/17	10	8.50	20	8.10	8.40	-10	1,543	-0.65%
2020/02/18	10	11.20	0	0.00	11.15	10	1,372	0.73%
2019/12/11	0	11.80	0	0.00	11.90	0	1,849	0.00%
2019/10/29	0	11.55	1	11.55	11.50	-1	2,602	-0.04%
2019/10/17	1	11.00	0	0.00	11.15	1	3,149	0.03%
2019/09/23	0	0.00	1	12.30	12.10	-1	3,080	-0.03%
2019/09/12	0	0.00	1	12.55	12.55	-1	2,810	-0.04%
2019/09/11	0	0.00	1	12.55	12.45	-1	2,820	-0.04%
2019/09/06	0	0.00	5	11.95	12.20	-5	2,775	-0.18%
2019/09/05	0	0.00	5	12.00	11.90	-5	2,754	-0.18%
2019/09/03	0	0.00	1	12.05	11.80	-1	2,787	-0.04%
2019/09/02	1	11.95	1	11.80	12.00	0	2,739	0.00%
2019/08/21	0	0.00	3	11.15	11.15	-3	4,107	-0.07%
2019/08/20	5	11.23	0	0.00	11.20	5	4,499	0.11%
2019/08/16	0	0.00	1	11.05	11.00	-1	4,778	-0.02%
2019/08/12	1	10.35	0	0.00	10.35	1	4,688	0.02%
2019/08/01	5	11.60	0	0.00	11.55	5	4,515	0.11%
2019/07/30	1	12.00	0	0.00	11.95	1	4,434	0.02%
2019/06/17	0	0.00	2	13.95	14.00	-2	4,780	-0.04%
2019/06/13	0	0.00	2	14.25	14.20	-2	4,907	-0.04%
2019/06/05	0	0.00	9	14.19	14.25	-9	5,189	-0.17%
2019/05/31	2	14.95	0	0.00	14.55	2	5,063	0.04%
2019/05/30	2	15.05	0	0.00	14.70	2	4,955	0.04%
2019/05/29	4	15.48	0	0.00	15.60	4	4,823	0.08%
2019/05/28	7	15.91	3	15.67	15.50	4	4,502	0.09%
2019/04/11	2	14.30	2	14.20	14.15	0	2,504	0.00%
2019/02/20	1	14.90	0	0.00	14.80	1	2,635	0.04%
2019/02/11	3	15.20	3	15.35	15.50	0	2,519	0.00%
2019/01/30	2	14.30	2	14.60	14.60	0	2,351	0.00%
2019/01/07	0	0.00	2	14.58	14.50	-2	2,902	-0.07%
2018/12/28	2	14.40	0	0.00	14.40	2	3,079	0.06%
2018/12/22	0	0.00	4	14.10	14.10	-4	3,246	-0.12%
2018/11/29	0	0.00	4	14.05	13.70	-4	2,726	-0.15%
2018/11/28	0	0.00	2	14.30	14.10	-2	2,693	-0.07%
2018/11/26	0	0.00	4	13.95	14.10	-4	2,673	-0.15%
2018/10/18	2	14.00	2	14.05	14.05	0	2,305	0.00%
2018/10/05	17	13.65	3	13.50	13.35	14	1,926	0.73%
2018/09/28	1	12.30	1	12.45	12.05	0	1,801	0.00%
2018/09/27	0	0.00	14	12.00	12.00	-14	1,824	-0.77%
2018/08/20	20	14.05	0	0.00	14.05	20	2,593	0.77%
2018/08/16	30	13.85	0	0.00	14.05	30	2,527	1.19%
2018/08/15	106	14.19	6	14.10	14.05	100	2,521	3.97%	大買/
2018/07/26	2	14.45	2	14.45	14.55	0	2,905	0.00%
2018/07/25	4	14.78	0	0.00	14.70	4	3,133	0.13%
2018/07/23	20	15.40	0	0.00	14.95	20	3,220	0.62%
2018/07/20	13	15.55	0	0.00	15.40	13	3,228	0.40%
2018/07/19	10	15.25	0	0.00	15.25	10	3,217	0.31%
2018/07/18	16	15.06	0	0.00	15.00	16	3,189	0.50%
2018/07/16	2	15.00	0	0.00	15.00	2	3,215	0.06%
2018/07/11	0	0.00	1	14.90	14.85	-1	3,228	-0.03%
2018/07/05	10	15.30	0	0.00	15.35	10	3,331	0.30%
2018/06/22	10	14.30	0	0.00	14.80	10	3,345	0.30%
2018/06/20	10	14.80	0	0.00	14.80	10	3,276	0.31%
2018/06/12	10	15.50	0	0.00	15.30	10	3,287	0.30%
2018/06/05	10	15.85	0	0.00	15.90	10	3,269	0.31%
2018/05/28	0	0.00	3	15.30	15.25	-3	3,065	-0.10%
2018/05/15	0	0.00	7	16.20	16.05	-7	3,569	-0.20%
2018/05/14	2	16.85	2	16.65	16.40	0	3,570	0.00%
2018/05/10	7	15.90	0	0.00	15.85	7	3,517	0.20%
2018/05/03	20	16.13	1	16.20	15.60	19	3,640	0.52%
2018/05/02	11	15.91	1	16.25	16.10	10	3,718	0.27%
2018/04/09	0	0.00	5	15.42	15.25	-5	5,115	-0.10%
2018/03/30	0	0.00	5	14.85	15.00	-5	5,180	-0.10%
2018/03/29	5	14.50	0	0.00	14.45	5	5,145	0.10%
2018/03/27	5	15.12	0	0.00	15.15	5	5,041	0.10%
2018/03/14	0	0.00	1	17.70	17.55	-1	4,846	-0.02%
2018/03/02	1	17.35	0	0.00	17.15	1	5,128	0.02%
2018/03/01	1	17.75	14	17.85	17.80	-13	5,079	-0.26%
2018/02/27	3	18.62	0	0.00	18.15	3	5,066	0.06%
2018/02/23	6	18.11	0	0.00	18.20	6	5,027	0.12%
2018/02/22	6	17.82	0	0.00	17.90	6	5,047	0.12%
2018/02/21	0	0.00	1	17.40	17.60	-1	5,037	-0.02%
2018/02/07	0	0.00	1	17.05	17.05	-1	4,901	-0.02%
2018/02/06	1	17.15	23	16.93	16.55	-22	4,972	-0.44%
2018/02/05	1	18.00	0	0.00	18.15	1	4,786	0.02%
2018/02/02	2	18.48	0	0.00	18.50	2	4,786	0.04%
2018/02/01	3	18.92	0	0.00	18.50	3	4,814	0.06%
2018/01/31	0	0.00	5	18.27	18.60	-5	4,760	-0.11%
2018/01/30	0	0.00	15	18.70	18.35	-15	4,830	-0.31%
2018/01/29	0	0.00	6	18.70	18.45	-6	4,853	-0.12%
2018/01/26	4	18.80	0	0.00	18.50	4	4,938	0.08%
2018/01/25	4	19.01	0	0.00	18.95	4	5,075	0.08%
2018/01/24	3	18.60	7	18.74	19.00	-4	5,029	-0.08%
2018/01/23	1	18.60	0	0.00	18.45	1	4,905	0.02%
2018/01/22	15	19.14	10	19.15	18.90	5	4,807	0.10%
2018/01/19	10	18.21	13	18.50	18.75	-3	4,514	-0.07%
2018/01/18	24	17.60	2	17.60	17.55	22	4,056	0.54%
2018/01/17	7	17.09	0	0.00	17.10	7	3,588	0.20%
2018/01/15	2	17.05	0	0.00	17.05	2	3,541	0.06%
2018/01/11	1	17.25	0	0.00	17.15	1	3,472	0.03%
2018/01/09	1	17.40	0	0.00	17.35	1	3,485	0.03%
2018/01/05	1	17.55	0	0.00	17.55	1	3,452	0.03%
2018/01/02	1	17.70	0	0.00	17.70	1	3,380	0.03%