如興 (4414)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.26
漲跌
▼0.05
漲幅
-1.51%
成交量
1,039張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	3.84	0	0.00	3.53	0	846	0.00%
2024/04/22	0	3.64	0	0.00	3.53	0	858	0.00%
2024/04/03	0	3.76	0	0.00	3.65	0	831	0.00%
2024/04/01	0	3.78	0	0.00	3.67	0	830	0.00%
2024/03/22	0	3.84	0	0.00	3.64	0	901	0.00%
2024/03/19	0	3.89	0	0.00	3.77	0	915	0.00%
2024/03/13	0	3.60	0	0.00	3.57	0	911	0.00%
2024/03/11	0	3.74	0	0.00	3.62	0	944	0.00%
2024/03/07	0	3.80	0	0.00	3.61	0	984	0.00%
2024/03/06	0	3.64	0	0.00	3.64	0	992	0.00%
2024/03/05	0	3.65	0	0.00	3.60	0	995	0.00%
2024/02/21	0	3.99	0	0.00	3.91	0	1,046	0.00%
2024/02/20	0	3.82	0	0.00	3.82	0	981	0.00%
2024/01/17	0	3.44	0	0.00	3.44	0	927	0.00%
2023/12/20	0	0.00	0	3.66	3.59	0	916	0.00%
2023/12/18	0	0.00	0	3.70	3.60	0	877	0.00%
2023/11/02	1	3.47	0	0.00	3.46	1	926	0.11%
2023/09/14	0	0.00	3	3.97	3.98	-3	4,372	-0.07%
2023/09/13	0	3.97	0	0.00	3.97	0	4,571	0.00%
2023/09/05	0	4.00	0	0.00	4.00	0	5,317	0.00%
2023/08/16	3	4.09	0	0.00	4.08	3	7,887	0.04%
2023/08/14	1	3.50	0	0.00	3.39	1	7,794	0.01%
2023/08/10	1	3.80	0	0.00	3.70	1	7,784	0.01%
2023/07/26	2	3.84	0	0.00	3.87	2	7,783	0.03%
2023/07/24	0	0.00	1	4.24	4.10	-1	7,761	-0.01%
2023/07/07	1	5.00	0	0.00	4.83	1	7,585	0.01%
2023/07/06	4	5.25	0	0.00	5.08	4	7,496	0.05%
2023/07/03	3	4.68	300	4.68	4.68	-297	6,825	-4.35%	大賣/鉅額交易
2023/06/30	1	4.26	0	0.00	4.26	1	6,687	0.01%
2023/06/29	308	4.26	0	0.00	4.26	308	6,543	4.71%	大買/鉅額交易
2022/08/17	0	2.85	0	0.00	2.92	0	5,600	0.00%
2022/08/16	0	3.20	0	0.00	3.13	0	5,175	0.00%
2022/08/15	0	3.10	0	0.00	3.47	0	5,156	0.00%
2022/08/05	10	2.61	0	0.00	2.61	10	4,660	0.21%
2022/07/29	0	0.00	92	2.90	2.90	-92	3,183	-2.89%
2022/07/20	5	4.39	0	0.00	4.48	5	2,744	0.18%
2022/07/15	0	4.82	0	0.00	4.85	0	2,627	0.00%
2022/07/01	0	0.00	13	4.76	4.71	-13	3,034	-0.43%
2022/06/29	3	5.10	0	0.00	5.10	3	3,084	0.10%
2022/06/28	0	5.20	0	0.00	5.14	0	3,118	0.00%
2022/06/24	0	0.00	5	5.12	5.08	-5	3,199	-0.16%
2022/06/21	0	0.00	1	5.16	5.16	-1	3,211	-0.03%
2022/06/17	0	0.00	6	5.20	5.12	-6	3,203	-0.19%
2022/06/10	0	0.00	40	5.10	5.09	-40	3,340	-1.20%
2022/06/09	1	5.13	80	5.09	5.15	-79	3,375	-2.34%
2022/06/08	0	0.00	30	5.02	5.02	-30	3,377	-0.89%
2022/06/07	0	0.00	0	5.01	4.97	0	3,406	0.00%
2022/06/02	0	0.00	0	5.04	5.02	0	3,488	0.00%
2022/05/25	1	5.04	0	0.00	4.98	1	3,658	0.03%
2022/05/24	0	0.00	2	5.10	4.96	-2	3,690	-0.05%
2022/05/23	7	5.20	5	5.16	5.15	2	3,664	0.05%
2022/05/16	5	4.45	0	0.00	4.35	5	3,670	0.14%
2022/05/11	0	0.00	5	4.63	4.63	-5	3,724	-0.13%
2022/05/10	5	4.50	5	4.58	4.64	0	3,761	0.00%
2022/05/09	5	4.64	0	0.00	4.51	5	3,737	0.13%
2022/05/06	0	0.00	2	4.72	4.77	-2	3,733	-0.05%
2022/05/05	1	4.93	0	0.00	4.92	1	3,761	0.03%
2022/05/04	2	5.03	10	5.02	4.92	-8	3,770	-0.21%
2022/05/03	10	5.22	0	0.00	5.25	10	3,739	0.27%
2022/04/27	0	5.10	0	0.00	4.79	0	3,598	0.00%
2022/04/25	0	5.44	0	0.00	5.08	0	3,578	0.00%
2022/04/21	0	5.22	0	0.00	5.22	0	3,607	0.00%
2022/04/18	5	5.07	0	0.00	5.11	5	3,680	0.14%
2022/04/15	5	5.30	2	5.32	5.26	3	3,667	0.08%
2022/04/14	10	5.46	0	0.00	5.46	10	3,654	0.27%
2022/04/13	2	5.59	0	0.00	5.63	2	3,639	0.05%
2022/04/07	1	5.95	0	0.00	5.89	1	3,583	0.03%
2022/04/06	3	6.00	0	0.00	6.03	3	3,620	0.08%
2022/04/01	10	6.08	0	0.00	6.04	10	3,602	0.28%
2022/03/31	45	6.14	0	0.00	6.14	45	3,604	1.25%
2022/03/30	13	6.10	0	0.00	6.20	13	3,668	0.35%
2022/03/29	10	6.17	0	0.00	6.13	10	3,622	0.28%
2022/03/28	15	6.21	0	0.00	6.24	15	3,727	0.40%
2022/03/25	40	6.33	0	0.00	6.29	40	3,812	1.05%
2022/03/24	0	0.00	3	6.39	6.35	-3	3,827	-0.08%
2022/03/22	0	0.00	1	6.36	6.35	-1	3,923	-0.03%
2022/03/21	0	0.00	10	6.36	6.45	-10	3,941	-0.25%
2022/03/18	0	0.00	73	6.31	6.39	-73	4,030	-1.81%
2022/03/17	1	6.18	0	0.00	6.15	1	3,994	0.03%
2022/03/15	1	6.00	0	0.00	5.90	1	3,966	0.03%
2022/03/14	20	6.08	0	0.00	6.03	20	3,936	0.51%
2022/03/11	8	6.11	0	0.00	6.10	8	3,938	0.20%
2022/03/10	50	6.21	0	0.00	6.19	50	3,986	1.25%
2022/03/08	10	6.09	0	0.00	6.03	10	4,258	0.23%
2022/03/07	1	6.20	0	0.00	6.15	1	4,290	0.02%
2022/03/02	2	6.59	0	0.00	6.58	2	4,582	0.04%
2022/03/01	2	6.63	0	0.00	6.67	2	4,599	0.04%
2022/02/25	0	6.89	0	0.00	6.62	0	4,632	0.00%
2022/02/22	0	6.89	5	6.87	6.84	-5	4,696	-0.11%
2022/02/21	0	7.00	0	0.00	7.02	0	4,682	0.00%
2022/02/16	0	0.00	0.1	6.98	6.86	-0.1	4,580	0.00%
2022/02/11	1	7.00	0	0.00	6.88	1	4,536	0.02%
2022/01/26	0	0.00	8	6.12	6.17	-8	4,295	-0.19%
2022/01/24	0	0.00	1	6.33	6.29	-1	4,242	-0.02%
2022/01/19	1	6.65	0	0.00	6.62	1	4,135	0.02%
2022/01/18	0	6.80	0	0.00	6.71	0	4,112	0.00%
2021/12/29	0	7.32	0	0.00	7.30	0	3,873	0.00%
2021/12/27	2	7.15	0	0.00	7.10	2	3,715	0.05%
2021/12/23	1	6.88	0	0.00	6.88	1	3,608	0.03%
2021/12/22	0	0.00	2	7.05	6.90	-2	3,580	-0.06%
2021/12/21	3	6.51	3	6.55	6.73	0	3,439	0.00%
2021/12/20	5	6.68	0	0.00	6.61	5	3,331	0.15%
2021/12/17	0	0.00	8	6.67	6.68	-8	3,297	-0.24%
2021/12/16	1	6.90	0	0.00	6.75	1	3,238	0.03%
2021/12/15	1	6.85	1	6.84	6.84	0	3,215	0.00%
2021/12/10	2	7.01	0	0.00	7.00	2	3,039	0.07%
2021/12/09	1	7.00	0	0.00	7.04	1	3,027	0.03%
2021/12/07	5	7.06	0	0.00	7.06	5	2,995	0.17%
2021/12/06	1	7.14	0	0.00	7.09	1	2,951	0.03%
2021/12/01	7	7.49	7	7.57	7.37	0	2,575	0.00%
2021/11/30	3	7.62	0	0.00	7.57	3	2,527	0.12%
2021/11/25	0	0.00	0	7.63	7.56	0	2,347	0.00%
2021/11/23	5	7.67	0	0.00	7.60	5	2,661	0.19%
2021/11/18	1	7.60	0	0.00	7.60	1	2,507	0.04%
2021/11/15	0	0.00	0	7.72	7.62	0	2,476	0.00%
2021/11/11	6	7.79	0	0.00	7.75	6	2,476	0.24%
2021/11/10	0	0.00	0	8.13	8.03	0	2,421	0.00%
2021/11/03	2	8.18	0	0.00	8.19	2	2,452	0.08%
2021/11/01	5	8.35	0	0.00	8.33	5	2,424	0.21%
2021/10/29	0	0.00	27	8.47	8.44	-27	2,426	-1.11%
2021/10/28	0	0.00	33	8.66	8.56	-33	2,448	-1.35%
2021/10/26	15	8.86	0	0.00	8.84	15	2,446	0.61%
2021/10/25	3	8.68	3	8.71	8.71	0	2,432	0.00%
2021/10/22	6	8.88	0	0.00	8.80	6	2,439	0.25%
2021/10/21	19	8.74	17	8.74	8.77	2	2,408	0.08%
2021/10/20	4	8.47	0	0.00	8.44	4	2,356	0.17%
2021/10/19	35	8.51	0	0.00	8.41	35	2,379	1.47%
2021/10/18	5	8.27	5	8.37	8.42	0	2,347	0.00%
2021/10/15	6	8.05	6	8.05	8.05	0	2,298	0.00%
2021/10/14	3	8.02	3	8.00	8.03	0	2,319	0.00%
2021/10/08	0	0.00	5	7.84	7.84	-5	2,306	-0.22%
2021/10/04	3	7.82	6	7.72	7.70	-3	2,432	-0.12%
2021/10/01	10	7.97	20	7.84	7.75	-10	2,436	-0.41%
2021/09/30	10	8.23	0	0.00	8.01	10	2,440	0.41%
2021/09/29	6	7.92	6	7.91	7.95	0	2,403	0.00%
2021/09/28	3	8.05	0	0.00	8.00	3	2,421	0.12%
2021/09/27	4	8.00	4	8.02	8.00	0	2,450	0.00%
2021/09/24	3	7.94	3	7.89	7.89	0	2,502	0.00%
2021/09/22	6	8.29	6	7.92	7.92	0	2,556	0.00%
2021/09/17	2	8.09	2	8.16	8.22	0	2,526	0.00%
2021/09/03	0	0.00	1	7.65	7.87	-1	2,585	-0.04%
2021/08/30	6	7.25	7	7.25	7.40	-1	2,404	-0.04%
2021/08/27	7	8.09	1	8.08	8.04	6	2,123	0.28%
2021/08/26	0	0.00	4	8.37	8.40	-4	2,185	-0.18%
2021/08/24	0	0.00	6	8.00	8.07	-6	2,274	-0.26%
2021/08/17	2	8.25	0	0.00	8.12	2	2,436	0.08%
2021/08/13	1	8.46	2	8.58	8.65	-1	2,544	-0.04%
2021/08/12	1	8.56	0	0.00	8.55	1	2,585	0.04%
2021/08/11	2	8.62	3	8.86	8.60	-1	2,621	-0.04%
2021/08/10	2	8.60	0	0.00	8.61	2	2,680	0.07%
2021/08/09	1	8.68	0	0.00	8.68	1	2,796	0.04%
2021/07/29	0	0.00	2	8.94	8.87	-2	4,947	-0.04%
2021/07/27	2	8.81	0	0.00	8.78	2	5,419	0.04%
2021/07/23	0	0.00	1	8.95	8.96	-1	6,886	-0.01%
2021/07/22	0	0.00	1	8.92	8.85	-1	6,941	-0.01%
2021/07/21	7	8.95	0	0.00	8.78	7	6,965	0.10%
2021/07/20	2	8.77	5	9.00	9.05	-3	6,987	-0.04%
2021/07/19	1	8.86	0	0.00	8.87	1	7,010	0.01%
2021/07/16	1	8.79	0	0.00	9.00	1	7,209	0.01%
2021/07/14	0	0.00	2	8.90	8.81	-2	8,213	-0.02%
2021/07/13	3	9.02	0	0.00	8.76	3	8,635	0.03%
2021/07/12	1	9.01	0	0.00	9.11	1	8,661	0.01%
2021/07/07	0	0.00	5	9.11	9.11	-5	8,901	-0.06%
2021/06/25	6	9.27	0	0.00	9.17	6	9,277	0.06%
2021/06/18	4	9.31	0	0.00	9.20	4	9,322	0.04%
2021/06/16	2	9.30	0	0.00	9.30	2	9,320	0.02%
2021/06/15	4	9.31	1	9.29	9.31	3	9,289	0.03%
2021/06/11	1	9.44	1	9.48	9.43	0	9,315	0.00%
2021/06/10	4	9.58	1	9.54	9.53	3	9,282	0.03%
2021/06/08	1	9.86	2	9.84	9.83	-1	9,268	-0.01%
2021/06/04	0	0.00	1	10.00	9.94	-1	9,230	-0.01%
2021/06/03	1	10.25	0	0.00	10.20	1	9,170	0.01%
2021/06/02	0	0.00	2	10.00	9.91	-2	9,047	-0.02%
2021/05/27	2	9.70	0	0.00	9.78	2	8,872	0.02%
2021/05/25	5	9.63	0	0.00	9.61	5	8,833	0.06%
2021/05/13	7	9.90	0	0.00	9.56	7	8,226	0.09%
2021/05/12	19	11.10	0	0.00	10.60	19	7,991	0.24%
2021/05/11	6	11.20	10	11.42	11.70	-4	7,296	-0.05%
2021/05/04	7	10.86	8	11.34	10.50	-1	6,078	-0.02%
2021/04/28	3	11.00	0	0.00	11.30	3	4,242	0.07%
2021/04/27	0	10.90	0	0.00	10.90	0	4,191	0.00%
2021/04/26	0	0.00	3	10.80	10.85	-3	4,165	-0.07%
2021/04/22	15	11.65	2	11.68	11.05	13	4,138	0.31%
2021/04/21	1	11.80	0	11.55	11.60	1	3,929	0.02%
2021/04/20	31	11.58	30	11.59	11.35	1	3,153	0.03%
2021/04/19	5	11.61	3	11.10	11.55	2	2,915	0.07%
2021/04/16	0	10.70	0	0.00	10.95	0	2,483	0.00%
2021/04/15	0	0.00	7	10.41	10.70	-7	2,397	-0.29%
2021/04/14	2	10.28	0	0.00	10.35	2	2,416	0.08%
2021/04/12	2	10.55	0	0.00	10.55	2	2,284	0.09%
2021/04/08	0	10.25	0	0.00	10.25	0	2,150	0.00%
2021/04/06	9	10.25	0	0.00	10.10	9	2,095	0.43%
2021/03/29	0	0.00	2	10.30	10.15	-2	1,865	-0.11%
2021/03/26	0	0.00	3	10.15	10.15	-3	1,889	-0.16%
2021/03/24	0	0.00	2	9.71	9.69	-2	1,849	-0.11%
2021/03/23	1	9.81	0	0.00	9.78	1	1,849	0.05%
2021/03/22	3	9.85	1	9.85	9.85	2	1,884	0.11%
2021/03/19	2	9.78	0	0.00	9.78	2	1,893	0.11%
2021/03/18	1	9.97	0	9.97	9.97	1	1,896	0.05%
2021/03/10	0	0.00	2	9.69	9.58	-2	1,973	-0.10%
2021/03/03	0	0.00	2	9.90	9.93	-2	2,220	-0.09%
2021/03/02	3	9.83	0	0.00	9.82	3	2,249	0.13%
2021/02/26	1	9.93	0	0.00	9.93	1	2,257	0.04%
2021/02/02	1	9.37	1	9.55	9.62	0	2,355	0.00%
2021/02/01	0	0.00	1	9.48	9.54	-1	2,348	-0.04%
2021/01/29	1	9.28	1	9.39	9.59	0	2,342	0.00%
2021/01/28	1	9.36	0	0.00	9.36	1	2,349	0.04%
2021/01/26	0	0.00	1	9.77	9.79	-1	2,354	-0.04%
2021/01/15	0	0.00	10	9.79	9.83	-10	2,334	-0.43%
2021/01/07	1	10.20	0	0.00	10.05	1	2,399	0.04%
2020/12/07	0	0.00	1	11.55	11.35	-1	3,143	-0.03%
2020/12/04	0	0.00	2	11.63	11.55	-2	3,217	-0.06%
2020/12/03	0	0.00	5	11.55	11.55	-5	3,260	-0.15%
2020/12/02	5	11.70	0	0.00	11.55	5	3,339	0.15%
2020/11/26	0	0.00	2	11.10	11.10	-2	3,396	-0.06%
2020/11/25	0	0.00	5	11.10	11.10	-5	3,458	-0.14%
2020/11/24	0	0.00	4	11.25	11.05	-4	3,458	-0.12%
2020/11/19	9	11.40	0	0.00	11.40	9	3,549	0.25%
2020/11/18	0	0.00	2	11.30	11.40	-2	3,646	-0.05%
2020/11/17	0	0.00	4	11.35	11.30	-4	3,790	-0.11%
2020/11/06	9	11.55	0	11.45	11.30	9	5,359	0.17%
2020/11/02	3	11.20	0	11.25	11.15	3	6,996	0.04%
2020/10/30	1	11.40	0	0.00	11.45	1	7,174	0.01%
2020/10/29	1	11.50	0	0.00	11.55	1	7,676	0.01%
2020/10/22	0	0.00	5	12.00	11.90	-5	8,975	-0.06%
2020/10/19	0	0.00	4	11.70	11.80	-4	9,841	-0.04%
2020/10/16	4	12.00	0	0.00	11.65	4	9,954	0.04%
2020/10/15	1	11.70	0	0.00	11.80	1	9,977	0.01%
2020/10/13	2	11.60	0	0.00	11.70	2	10,485	0.02%
2020/10/05	0	0.00	2	12.48	12.50	-2	12,301	-0.02%
2020/09/25	1	11.75	0	0.00	11.95	1	12,798	0.01%
2020/09/24	3	11.87	0	0.00	11.70	3	12,884	0.02%
2020/09/23	11	12.74	3	12.30	12.30	8	12,824	0.06%
2020/09/22	2	13.20	0	0.00	13.10	2	12,800	0.02%
2020/09/21	0	0.00	1	13.30	13.30	-1	12,966	-0.01%
2020/09/18	0	0.00	5	13.02	13.15	-5	13,068	-0.04%
2020/09/17	0	0.00	1	12.80	12.70	-1	13,173	-0.01%
2020/09/16	0	0.00	1	12.65	12.70	-1	13,462	-0.01%
2020/09/11	4	12.50	0	0.00	12.35	4	15,884	0.03%
2020/09/10	0	0.00	1	14.00	13.40	-1	16,839	-0.01%
2020/09/09	0	0.00	4	13.65	13.65	-4	17,264	-0.02%
2020/09/07	10	13.70	10	13.80	13.50	0	18,234	0.00%
2020/09/04	2	13.35	7	13.36	13.25	-5	18,148	-0.03%
2020/09/03	0	0.00	3	13.13	13.10	-3	18,100	-0.02%
2020/09/02	0	0.00	5	12.55	12.55	-5	18,037	-0.03%
2020/08/25	5	12.10	0	0.00	12.40	5	18,065	0.03%
2020/08/21	1	11.80	5	11.60	11.90	-4	17,898	-0.02%
2020/08/20	1	11.40	1	11.60	11.90	0	17,746	0.00%
2020/08/19	6	12.22	0	0.00	12.10	6	17,550	0.03%
2020/08/17	3	12.55	0	0.00	12.25	3	17,254	0.02%
2020/08/14	2	12.55	2	12.65	12.70	0	17,095	0.00%
2020/08/13	2	12.35	0	0.00	12.30	2	16,938	0.01%
2020/08/12	13	12.70	5	12.75	13.00	8	16,673	0.05%
2020/08/11	8	13.55	0	0.00	13.55	8	16,092	0.05%
2020/08/10	4	15.25	3	15.30	15.05	1	15,976	0.01%
2020/08/07	27	15.64	51	15.91	15.75	-24	15,564	-0.15%
2020/08/06	43	16.15	7	16.61	15.95	36	15,191	0.24%
2020/08/04	17	15.51	16	15.64	15.40	1	14,250	0.01%
2020/08/03	10	15.28	18	15.51	15.75	-8	13,748	-0.06%
2020/07/31	2	14.90	0	0.00	14.35	2	13,101	0.02%
2020/07/30	3	14.70	0	0.00	14.55	3	12,812	0.02%
2020/07/27	0	0.00	4	14.40	14.10	-4	12,514	-0.03%
2020/07/24	0	0.00	2	14.20	14.05	-2	12,240	-0.02%
2020/07/22	6	13.70	1	13.75	13.70	5	11,721	0.04%
2020/07/16	1	14.65	5	14.08	14.00	-4	10,973	-0.04%
2020/07/15	15	13.31	13	13.48	13.80	2	10,716	0.02%
2020/07/14	6	14.83	5	14.42	14.25	1	10,247	0.01%
2020/07/13	1	15.05	3	15.02	15.05	-2	9,772	-0.02%
2020/07/10	1	14.20	8	13.82	13.70	-7	9,325	-0.08%
2020/07/09	6	13.30	0	0.00	13.05	6	9,064	0.07%
2020/07/08	0	0.00	2	14.50	13.65	-2	8,877	-0.02%
2020/07/06	3	14.50	22	14.43	14.10	-19	8,535	-0.22%
2020/07/03	38	13.89	22	13.91	14.10	16	8,475	0.19%
2020/07/02	0	0.00	18	13.40	13.30	-18	8,345	-0.22%
2020/07/01	40	13.21	20	13.40	13.25	20	8,277	0.24%
2020/06/30	0	0.00	2	13.40	13.40	-2	8,128	-0.02%
2020/06/24	2	13.20	0	0.00	12.75	2	7,825	0.03%
2020/06/23	32	13.00	32	12.89	13.05	0	7,669	0.00%
2020/06/22	2	13.85	0	0.00	13.85	2	7,370	0.03%
2020/06/19	38	15.10	35	15.12	15.00	3	7,074	0.04%
2020/06/18	57	14.46	55	14.06	14.75	2	5,911	0.03%
2020/06/17	7	14.15	6	14.43	14.70	1	4,818	0.02%
2020/06/16	0	0.00	32.4	13.40	13.40	-32.4	3,639	-0.89%
2020/06/15	5	12.20	0	0.00	12.20	5	3,178	0.16%
2020/06/12	1	10.85	3	11.05	11.10	-2	2,328	-0.09%
2020/06/11	2	10.30	0	0.00	10.10	2	2,137	0.09%
2020/06/10	0	0.00	3	10.25	10.35	-3	2,149	-0.14%
2020/06/08	1	10.50	0	0.00	11.00	1	2,209	0.05%
2020/05/04	1	9.30	0	0.00	9.30	1	2,036	0.05%
2020/04/30	0	0.00	5	9.31	9.30	-5	1,993	-0.25%
2020/04/29	6	9.09	0	0.00	9.08	6	1,959	0.31%
2020/04/28	6	8.88	0	0.00	8.81	6	1,917	0.31%
2020/04/27	16	8.79	20	8.78	8.79	-4	1,922	-0.21%
2020/04/24	15	8.51	0	0.00	8.75	15	1,883	0.80%
2020/04/14	0	0.00	1	8.78	8.88	-1	1,901	-0.05%
2020/04/13	0	0.00	2	8.61	8.65	-2	1,903	-0.11%
2020/04/08	1	8.34	0	0.00	8.40	1	1,910	0.05%
2020/03/25	1	8.40	0	0.00	8.40	1	1,715	0.06%
2020/03/24	1	8.16	0	0.00	8.16	1	1,704	0.06%
2020/02/17	0	0.00	6	10.90	11.00	-6	1,314	-0.46%
2019/12/16	0	0.00	1	11.95	11.80	-1	1,621	-0.06%
2019/12/12	1	11.85	0	0.00	12.00	1	1,847	0.05%
2019/11/29	0	0.00	2	11.90	11.95	-2	1,856	-0.11%
2019/11/25	0	0.00	5	11.53	11.55	-5	1,921	-0.26%
2019/10/25	0	0.00	1	11.45	11.45	-1	3,205	-0.03%
2019/10/17	1	11.00	0	0.00	11.15	1	3,149	0.03%
2019/10/09	3	11.37	0	0.00	11.05	3	3,099	0.10%
2019/10/08	0	0.00	2	11.45	11.35	-2	3,085	-0.06%
2019/10/04	2	11.38	0	0.00	11.45	2	3,102	0.06%
2019/10/03	7	11.44	1	11.45	11.45	6	3,113	0.19%
2019/10/02	10	11.50	0	0.00	11.50	10	3,111	0.32%
2019/09/24	1	12.00	0	0.00	12.00	1	3,087	0.03%
2019/09/11	0	0.00	10	12.50	12.45	-10	2,820	-0.35%
2019/09/09	1	12.20	0	0.00	12.20	1	2,770	0.04%
2019/09/05	20	12.00	20	11.95	11.90	0	2,754	0.00%
2019/09/03	30	12.15	20	12.00	11.80	10	2,787	0.36%
2019/08/23	1	11.15	0	0.00	11.00	1	3,091	0.03%
2019/08/14	0	0.00	5	10.80	10.95	-5	4,826	-0.10%
2019/08/13	5	10.75	0	0.00	10.70	5	4,780	0.10%
2019/08/05	0	0.00	2	11.65	11.65	-2	4,533	-0.04%
2019/08/02	2	11.45	0	0.00	11.65	2	4,534	0.04%
2019/07/30	7	12.24	5	12.25	11.95	2	4,434	0.05%
2019/07/29	2	13.25	5	13.25	13.25	-3	3,955	-0.08%
2019/07/09	0	0.00	10	14.42	14.40	-10	4,523	-0.22%
2019/07/04	10	14.40	0	0.00	14.35	10	4,625	0.22%
2019/06/17	0	0.00	0	14.00	14.00	0	4,780	0.00%
2019/06/12	0	0.00	0	14.20	14.20	0	5,183	0.00%
2019/06/11	0	0.00	5	13.92	13.85	-5	5,155	-0.10%
2019/06/10	0	0.00	0	13.95	14.00	0	5,169	0.00%
2019/06/06	1	14.15	0	0.00	14.15	1	5,180	0.02%
2019/05/31	1	14.90	1	14.80	14.55	0	5,063	0.00%
2019/05/30	3	14.87	1	15.10	14.70	2	4,955	0.04%
2019/05/29	32	15.49	40	15.55	15.60	-8	4,823	-0.17%
2019/05/28	35	15.61	28	15.70	15.50	7	4,502	0.16%
2019/05/27	5	15.00	3	14.90	15.60	2	3,803	0.05%
2019/05/24	5	14.00	5	14.10	14.25	0	3,406	0.00%
2019/05/02	2	14.30	2	13.95	13.95	0	3,257	0.00%
2019/04/08	0	0.00	0	14.25	14.30	0	2,495	0.00%
2019/03/25	0	14.30	0	0.00	14.30	0	2,804	0.00%
2019/03/21	0	14.80	0	0.00	14.80	0	2,749	0.00%
2019/03/20	0	14.95	0	0.00	14.85	0	2,760	0.00%
2019/03/11	0	14.95	0	0.00	14.90	0	2,281	0.00%
2019/03/07	0	14.80	0	0.00	14.90	0	2,490	0.00%
2019/02/25	0	14.75	0	0.00	14.80	0	2,539	0.00%
2019/02/22	0	0.00	2	14.90	14.90	-2	2,598	-0.08%
2019/02/15	2	14.85	0	0.00	14.80	2	2,691	0.07%
2019/02/14	2	15.30	0	0.00	15.20	2	2,680	0.07%
2019/02/13	0	15.50	2	15.90	15.50	-2	2,685	-0.07%
2019/02/11	0	0.00	7	15.49	15.50	-7	2,519	-0.28%
2019/01/22	1	14.20	0	0.00	14.15	1	2,383	0.04%
2019/01/21	1	14.50	2	14.90	14.30	-1	2,406	-0.04%
2019/01/04	1	14.40	0	0.00	14.50	1	2,911	0.03%
2018/12/25	0	0.00	1	13.95	14.00	-1	3,190	-0.03%
2018/12/20	1	14.25	12	14.05	14.25	-11	3,361	-0.33%
2018/12/04	0.3	13.85	0	0.00	13.85	0.3	2,969	0.01%
2018/11/19	0.2	13.40	0	0.00	13.55	0.2	2,540	0.01%
2018/11/14	0	0.00	1	13.15	13.00	-1	2,623	-0.04%
2018/11/08	1	13.05	0	0.00	13.10	1	2,749	0.04%
2018/10/31	0	0.00	3	13.50	13.60	-3	2,627	-0.11%
2018/10/25	0	0.00	4	13.31	13.30	-4	2,558	-0.16%
2018/10/24	1	13.90	0	0.00	13.95	1	2,531	0.04%
2018/10/23	0	0.00	3	13.70	13.80	-3	2,499	-0.12%
2018/10/19	9	14.55	3	14.78	14.25	6	2,476	0.24%
2018/10/05	33	13.75	0	0.00	13.35	33	1,926	1.71%
2018/10/03	0	0.00	1	12.95	13.10	-1	1,852	-0.05%
2018/09/27	5	12.00	33	12.00	12.00	-28	1,824	-1.53%
2018/09/25	1	13.55	0	0.00	13.40	1	1,803	0.06%
2018/08/31	0	0.00	1	14.25	14.45	-1	2,371	-0.04%
2018/08/28	0	0.00	1	14.30	14.20	-1	2,466	-0.04%
2018/08/20	0	0.00	0	14.00	14.05	0	2,593	0.00%
2018/08/17	1	13.95	0	0.00	14.05	1	2,522	0.04%
2018/08/01	2	14.50	1	14.55	14.70	1	2,757	0.04%
2018/07/30	1	14.15	0	0.00	14.25	1	2,827	0.04%
2018/07/25	2	14.90	0	0.00	14.70	2	3,133	0.06%
2018/07/20	0	0.00	2	15.80	15.40	-2	3,228	-0.06%
2018/07/12	0	0.00	2	15.10	15.10	-2	3,225	-0.06%
2018/07/10	0	0.00	0	14.90	14.90	0	3,255	0.00%
2018/07/09	2	14.75	0	0.00	15.00	2	3,282	0.06%
2018/07/06	0	0.00	0	15.10	15.15	0	3,294	0.00%
2018/07/05	1	15.35	0	0.00	15.35	1	3,331	0.03%
2018/07/04	0	0.00	1	15.25	15.30	-1	3,299	-0.03%
2018/06/20	0	0.00	1	14.80	14.80	-1	3,276	-0.03%
2018/06/13	1	15.05	0	0.00	15.00	1	3,298	0.03%
2018/06/11	2	15.30	0	0.00	15.30	2	3,273	0.06%
2018/06/05	0	0.00	2	15.95	15.90	-2	3,269	-0.06%
2018/06/04	0	0.00	3	15.53	15.65	-3	3,208	-0.09%
2018/06/01	2	15.00	0	0.00	15.05	2	3,004	0.07%
2018/05/29	1	15.15	0	0.00	15.20	1	3,033	0.03%
2018/05/22	2	15.55	0	15.80	15.45	2	3,358	0.06%
2018/05/21	5	15.85	0	0.00	15.80	5	3,375	0.15%
2018/05/18	0	0.00	3	16.10	15.90	-3	3,403	-0.09%
2018/05/17	1	15.80	0	0.00	15.65	1	3,393	0.03%
2018/05/16	0	0.00	1	16.45	16.20	-1	3,395	-0.03%
2018/05/14	1	16.45	1	16.90	16.40	0	3,570	0.00%
2018/05/10	0	0.00	3	15.95	15.85	-3	3,517	-0.09%
2018/05/09	3	15.70	0	0.00	15.55	3	3,497	0.09%
2018/05/07	0	0.00	1	15.95	15.90	-1	3,547	-0.03%
2018/05/04	2	15.50	0	0.00	15.45	2	3,557	0.06%
2018/05/03	0	0.00	1	16.00	15.60	-1	3,640	-0.03%
2018/04/23	0	0.00	10	15.05	14.90	-10	4,887	-0.20%
2018/04/09	3	15.00	0	0.00	15.25	3	5,115	0.06%
2018/03/26	8	15.16	0	0.00	15.15	8	5,013	0.16%
2018/03/23	1	15.40	0	0.00	15.40	1	5,007	0.02%
2018/03/22	9	16.58	44	16.21	16.15	-35	4,923	-0.71%
2018/03/20	0.2	17.20	0	0.00	17.20	0.2	4,760	0.00%
2018/03/19	0	0.00	0.5	17.20	17.10	-0.5	4,781	-0.01%
2018/03/09	0	0.00	1	17.55	17.50	-1	4,876	-0.02%
2018/03/08	0	0.00	15	17.40	17.60	-15	4,893	-0.31%
2018/03/05	1	17.10	0	0.00	17.00	1	5,149	0.02%
2018/03/02	18	17.23	0	0.00	17.15	18	5,128	0.35%
2018/03/01	1	17.90	0	0.00	17.80	1	5,079	0.02%
2018/02/27	0	0.00	1	18.70	18.15	-1	5,066	-0.02%
2018/02/23	0	0.00	4	18.15	18.20	-4	5,027	-0.08%
2018/02/22	0	0.00	2	17.85	17.90	-2	5,047	-0.04%
2018/02/21	4	17.00	0	0.00	17.60	4	5,037	0.08%
2018/02/12	2	16.75	0	0.00	16.65	2	4,966	0.04%
2018/02/09	5	16.10	0	0.00	16.70	5	4,937	0.10%
2018/02/07	5.1	17.10	0	0.00	17.05	5.1	4,901	0.10%
2018/02/02	40	18.50	0	0.00	18.50	40	4,786	0.84%
2018/02/01	0	0.00	20	18.98	18.50	-20	4,814	-0.42%
2018/01/26	2	18.50	0	0.00	18.50	2	4,938	0.04%
2018/01/25	0	0.00	4	19.08	18.95	-4	5,075	-0.08%
2018/01/24	2	18.95	4	18.90	19.00	-2	5,029	-0.04%
2018/01/23	23	18.47	0	0.00	18.45	23	4,905	0.47%
2018/01/22	0	0.00	3	19.20	18.90	-3	4,807	-0.06%
2018/01/19	0	0.00	4	18.26	18.75	-4	4,514	-0.09%
2018/01/18	1	17.55	190	17.64	17.55	-189	4,056	-4.66%	大賣/鉅額交易
2018/01/17	10	17.10	0	0.00	17.10	10	3,588	0.28%
2018/01/15	70	17.12	0	0.00	17.05	70	3,541	1.98%
2018/01/09	0	0.00	1	17.40	17.35	-1	3,485	-0.03%
2018/01/08	10	17.40	0	0.00	17.45	10	3,466	0.29%