如興 (4414)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.67
漲跌
▲0.08
漲幅
+2.23%
成交量
812張
產業
上市紡織類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	3.50	3.52	0	845	0.00%
2024/04/24	0	3.84	0	0.00	3.53	0	846	0.00%
2023/11/16	0	0.00	1	3.77	3.98	-1	681	-0.15%
2023/11/14	0	0.00	1	3.70	3.67	-1	655	-0.15%
2023/11/07	0	0.00	2	3.57	3.59	-2	870	-0.23%
2023/08/16	9	4.09	0	0.00	4.08	9	7,887	0.11%
2023/07/06	1	5.20	0	0.00	5.08	1	7,496	0.01%
2022/08/17	0	0.00	4	2.82	2.92	-4	5,600	-0.07%
2022/08/03	0	0.00	4	2.64	2.64	-4	4,404	-0.09%
2022/08/01	0	0.00	1	2.93	2.95	-1	4,293	-0.02%
2022/07/29	0	0.00	2	2.90	2.90	-2	3,183	-0.06%
2022/07/18	0	4.90	0	0.00	4.83	0	2,631	0.00%
2022/06/08	1	5.02	0	0.00	5.02	1	3,377	0.03%
2022/05/27	1	5.01	0	0.00	4.98	1	3,623	0.03%
2022/05/13	0	0.00	2	4.42	4.42	-2	3,658	-0.05%
2022/05/12	1	4.58	0	0.00	4.52	1	3,654	0.03%
2022/05/10	2	4.61	0	0.00	4.64	2	3,761	0.05%
2022/05/04	1	5.04	0	0.00	4.92	1	3,770	0.03%
2022/04/29	0	0.00	6	4.88	5.12	-6	3,672	-0.16%
2022/04/22	1	5.16	0	0.00	5.26	1	3,558	0.03%
2022/04/18	0	0.00	17	5.19	5.11	-17	3,680	-0.46%
2022/04/15	0	0.00	3	5.26	5.26	-3	3,667	-0.08%
2022/04/14	0	0.00	10	5.45	5.46	-10	3,654	-0.27%
2022/04/12	1	5.50	0	0.00	5.45	1	3,648	0.03%
2022/04/11	5	5.92	0	0.00	5.70	5	3,611	0.14%
2022/04/08	0	0.00	8	5.91	5.90	-8	3,561	-0.22%
2022/04/06	9	6.04	0	0.00	6.03	9	3,620	0.25%
2022/04/01	6	6.07	0	0.00	6.04	6	3,602	0.17%
2022/03/30	3	6.08	0	0.00	6.20	3	3,668	0.08%
2022/03/28	2	6.22	0	0.00	6.24	2	3,727	0.05%
2022/03/23	0	0.00	3	6.41	6.35	-3	3,874	-0.08%
2022/03/21	1	6.36	0	0.00	6.45	1	3,941	0.03%
2022/03/14	0	0.00	0	6.10	6.03	0	3,936	0.00%
2022/03/09	1	6.06	0	0.00	6.18	1	4,159	0.02%
2022/03/08	2	6.09	0	0.00	6.03	2	4,258	0.05%
2022/03/03	2	6.57	0	6.61	6.51	2	4,498	0.04%
2022/03/01	4	6.67	0	0.00	6.67	4	4,599	0.09%
2022/02/24	1	6.71	0	0.00	6.63	1	4,661	0.02%
2022/02/22	2	6.87	0	0.00	6.84	2	4,696	0.04%
2022/02/17	4	6.96	0	0.00	6.95	4	4,645	0.09%
2022/02/16	1	6.79	0	0.00	6.86	1	4,580	0.02%
2022/02/07	0	0.00	6	6.46	6.53	-6	4,336	-0.14%
2022/01/26	0	0.00	5	6.15	6.17	-5	4,295	-0.12%
2022/01/14	1	6.94	0	0.00	6.84	1	4,095	0.02%
2022/01/13	0	0.00	2	7.03	7.02	-2	4,075	-0.05%
2022/01/11	0	0.00	2	7.04	7.03	-2	4,033	-0.05%
2022/01/07	1	7.01	0	0.00	7.01	1	4,025	0.02%
2021/12/23	2	6.87	0	0.00	6.88	2	3,608	0.06%
2021/12/16	0	0.00	32	6.87	6.75	-32	3,238	-0.99%
2021/12/14	2	6.90	0	0.00	6.86	2	3,193	0.06%
2021/12/10	3	7.03	0	0.00	7.00	3	3,039	0.10%
2021/12/09	0	0.00	0	7.10	7.04	0	3,027	0.00%
2021/12/02	6	7.20	0	0.00	7.15	6	2,691	0.22%
2021/11/26	10	7.36	0	0.00	7.28	10	2,361	0.42%
2021/11/25	2	7.58	0	0.00	7.56	2	2,347	0.09%
2021/11/24	2	7.55	0	0.00	7.63	2	2,642	0.08%
2021/11/23	4	7.62	0	0.00	7.60	4	2,661	0.15%
2021/11/12	5	7.70	0	0.00	7.69	5	2,475	0.20%
2021/11/11	5	7.77	0	0.00	7.75	5	2,476	0.20%
2021/10/28	1	8.66	0	8.65	8.56	1	2,448	0.04%
2021/10/27	0	0.00	0	8.77	8.77	0	2,447	0.00%
2021/10/26	0	0.00	1	8.85	8.84	-1	2,446	-0.04%
2021/10/19	0	8.50	0	0.00	8.41	0	2,379	0.00%
2021/09/28	0	0.00	0	8.35	8.00	0	2,421	0.00%
2021/09/23	1	7.86	0	0.00	7.86	1	2,529	0.04%
2021/09/22	0	0.00	0	8.17	7.92	0	2,556	0.00%
2021/09/15	0	0.00	0	7.93	8.12	0	2,556	0.00%
2021/09/14	0	0.00	0	8.01	8.02	0	2,555	0.00%
2021/09/13	0	0.00	0	7.94	8.13	0	2,545	0.00%
2021/09/03	1	7.67	0	7.75	7.87	1	2,585	0.04%
2021/09/02	0	0.00	7	7.92	7.75	-7	2,580	-0.27%
2021/08/16	0	0.00	0	8.50	8.38	0	2,503	0.00%
2021/08/13	0	0.00	3	8.56	8.65	-3	2,544	-0.12%
2021/08/02	0	0.00	0	8.79	8.90	0	4,851	0.00%
2021/07/23	2	8.91	0	0.00	8.96	2	6,886	0.03%
2021/07/19	1	8.89	0	0.00	8.87	1	7,010	0.01%
2021/07/14	10	8.83	10	8.87	8.81	0	8,213	0.00%
2021/07/13	2	8.89	0	0.00	8.76	2	8,635	0.02%
2021/07/12	1	9.02	0	0.00	9.11	1	8,661	0.01%
2021/07/08	1	9.11	0	0.00	9.09	1	8,755	0.01%
2021/07/01	1	9.18	0	0.00	9.16	1	9,077	0.01%
2021/06/18	1	9.23	0	0.00	9.20	1	9,322	0.01%
2021/06/09	2	9.81	0	0.00	9.70	2	9,252	0.02%
2021/06/07	1	9.85	0	0.00	9.71	1	9,274	0.01%
2021/06/03	5	10.30	5	10.35	10.20	0	9,170	0.00%
2021/06/02	10	10.00	10	10.05	9.91	0	9,047	0.00%
2021/05/31	1	9.82	0	0.00	9.83	1	8,947	0.01%
2021/05/27	1	9.67	0	0.00	9.78	1	8,872	0.01%
2021/05/26	0	0.00	5	9.77	9.78	-5	8,861	-0.06%
2021/05/25	1	9.61	0	0.00	9.61	1	8,833	0.01%
2021/05/21	2	9.35	0	0.00	9.55	2	8,662	0.02%
2021/05/20	2	9.27	0	0.00	9.29	2	8,615	0.02%
2021/05/19	3	9.44	0	0.00	9.23	3	8,546	0.04%
2021/05/18	2	8.78	0	0.00	9.27	2	8,513	0.02%
2021/05/17	2	8.88	0	0.00	8.69	2	8,449	0.02%
2021/05/14	1	9.91	0	0.00	9.65	1	8,330	0.01%
2021/05/13	0	0.00	3	9.98	9.56	-3	8,226	-0.04%
2021/05/12	30	11.13	50	10.55	10.60	-20	7,991	-0.25%
2021/05/11	26	11.03	121	11.43	11.70	-95	7,296	-1.30%	大賣/
2021/05/07	58	10.50	57	10.60	10.35	1	6,262	0.02%
2021/05/06	62	10.46	0	0.00	10.45	62	6,215	1.00%
2021/05/05	59	10.53	54	10.90	10.70	5	6,145	0.08%
2021/05/04	8	10.79	5	10.45	10.50	3	6,078	0.05%
2021/05/03	110	11.48	60	11.44	11.30	50	5,687	0.88%	大買/
2021/04/29	6	11.45	0	0.00	11.10	6	4,320	0.14%
2021/04/28	0	0.00	15	11.25	11.30	-15	4,242	-0.35%
2021/04/23	20	10.73	20	10.85	10.80	0	4,146	0.00%
2021/04/22	15	11.10	0	0.00	11.05	15	4,138	0.36%
2021/04/21	50	11.55	50	11.74	11.60	0	3,929	0.00%
2021/04/20	5	11.25	0	0.00	11.35	5	3,153	0.16%
2021/04/19	36	11.44	36	11.64	11.55	0	2,915	0.00%
2021/04/16	0	0.00	27	10.79	10.95	-27	2,483	-1.09%
2021/04/15	5	10.55	0	0.00	10.70	5	2,397	0.21%
2021/04/14	5	10.40	0	0.00	10.35	5	2,416	0.21%
2021/04/13	2	10.75	1	10.95	10.50	1	2,423	0.04%
2021/04/12	21	10.50	1	10.45	10.55	20	2,284	0.88%
2021/04/09	0	0.00	18	10.25	10.25	-18	2,167	-0.83%
2021/04/08	18	10.25	18	10.40	10.25	0	2,150	0.00%
2021/04/07	5	9.99	5	10.05	10.00	0	2,101	0.00%
2021/04/06	12	10.04	0	0.00	10.10	12	2,095	0.57%
2021/04/01	7	10.35	0	0.00	10.40	7	2,065	0.34%
2021/03/30	1	10.20	5	10.20	10.25	-4	1,889	-0.21%
2021/03/29	5	10.13	0	0.00	10.15	5	1,865	0.27%
2021/03/25	0	0.00	2	9.70	9.68	-2	1,820	-0.11%
2021/03/23	0	0.00	140	9.88	9.78	-140	1,849	-7.57%	大賣/鉅額交易
2021/03/19	0	0.00	1	9.84	9.78	-1	1,893	-0.05%
2021/03/18	1	9.99	0	0.00	9.97	1	1,896	0.05%
2021/03/16	2	9.99	0	0.00	9.98	2	1,928	0.10%
2021/03/15	2	9.92	0	0.00	9.90	2	1,949	0.10%
2021/03/12	8	10.08	0	0.00	10.00	8	1,971	0.41%
2021/03/05	0	0.00	5	9.74	9.67	-5	2,059	-0.24%
2021/02/22	0	0.00	2	10.25	10.15	-2	2,342	-0.09%
2021/02/17	0	0.00	15	9.90	9.93	-15	2,360	-0.64%
2021/02/04	0	0.00	2	9.71	9.63	-2	2,357	-0.08%
2021/01/07	2	10.00	0	0.00	10.05	2	2,399	0.08%
2020/12/31	0	0.00	3	11.20	11.15	-3	2,359	-0.13%
2020/12/28	0	0.00	5	11.10	11.10	-5	2,394	-0.21%
2020/12/24	4	11.25	0	0.00	11.40	4	2,401	0.17%
2020/12/17	5	11.00	1	11.15	11.05	4	2,663	0.15%
2020/12/14	0	0.00	9	11.06	11.10	-9	2,774	-0.32%
2020/12/11	2	11.10	0	0.00	11.05	2	2,794	0.07%
2020/12/07	0	0.00	180	11.50	11.35	-180	3,143	-5.73%	大賣/鉅額交易
2020/12/01	5	11.70	5	11.60	11.85	0	3,395	0.00%
2020/11/30	5	11.80	0	0.00	11.85	5	3,500	0.14%
2020/11/20	4	11.35	0	0.00	11.35	4	3,489	0.11%
2020/11/09	0	11.50	0	0.00	11.40	0	4,784	0.00%
2020/10/16	1	12.00	1	11.65	11.65	0	9,954	0.00%
2020/10/13	0	0.00	176	11.75	11.70	-176	10,485	-1.68%	大賣/鉅額交易
2020/09/23	0	0.00	549	12.53	12.30	-549	12,824	-4.28%	大賣/鉅額交易
2020/09/22	0	0.00	1	13.15	13.10	-1	12,800	-0.01%
2020/09/15	0	0.00	20	12.50	12.60	-20	13,722	-0.15%
2020/09/14	0	0.00	22	12.45	12.65	-22	14,856	-0.15%
2020/09/11	1	12.55	0	0.00	12.35	1	15,884	0.01%
2020/09/10	79	14.01	56	13.75	13.40	23	16,839	0.14%
2020/09/09	0	0.00	0	14.00	13.65	0	17,264	0.00%
2020/09/07	0	0.00	13	13.56	13.50	-13	18,234	-0.07%
2020/09/03	0	0.00	11	12.85	13.10	-11	18,100	-0.06%
2020/08/20	0	0.00	2	11.70	11.90	-2	17,746	-0.01%
2020/08/17	4	12.53	20	12.46	12.25	-16	17,254	-0.09%
2020/08/14	5	12.70	100	12.70	12.70	-95	17,095	-0.56%
2020/08/13	4	12.24	2	12.40	12.30	2	16,938	0.01%
2020/08/12	6	12.68	42	12.38	13.00	-36	16,673	-0.22%
2020/08/11	5	13.55	0	0.00	13.55	5	16,092	0.03%
2020/08/10	193	15.52	53	15.11	15.05	140	15,976	0.88%	大買/鉅額交易
2020/08/07	19	15.82	9	16.09	15.75	10	15,564	0.06%
2020/08/06	44	15.84	20	16.61	15.95	24	15,191	0.16%
2020/08/05	44	15.34	5	15.28	15.45	39	14,444	0.27%
2020/08/04	66	15.95	1	15.50	15.40	65	14,250	0.46%
2020/08/03	2	15.55	15	15.75	15.75	-13	13,748	-0.09%
2020/07/31	1	15.10	1	14.45	14.35	0	13,101	0.00%
2020/07/30	1	14.60	1	14.70	14.55	0	12,812	0.00%
2020/07/28	2	13.95	4	14.09	13.85	-2	12,574	-0.02%
2020/07/27	0	0.00	1	14.40	14.10	-1	12,514	-0.01%
2020/07/24	605	14.05	7	13.81	14.05	598	12,240	4.89%	大買/鉅額交易
2020/07/22	9	14.03	0	0.00	13.70	9	11,721	0.08%
2020/07/21	6	13.98	6	13.90	13.85	0	11,600	0.00%
2020/07/20	5	13.60	5	13.85	13.80	0	11,489	0.00%
2020/07/16	160	14.44	0	0.00	14.00	160	10,973	1.46%	大買/鉅額交易
2020/07/15	7	14.03	4	13.55	13.80	3	10,716	0.03%
2020/07/14	13	15.00	0	0.00	14.25	13	10,247	0.13%
2020/07/13	0	0.00	4	15.05	15.05	-4	9,772	-0.04%
2020/07/10	0	0.00	3	13.43	13.70	-3	9,325	-0.03%
2020/07/09	0	0.00	1	13.25	13.05	-1	9,064	-0.01%
2020/07/08	0	0.00	1	14.15	13.65	-1	8,877	-0.01%
2020/07/03	1	14.00	5	14.05	14.10	-4	8,475	-0.05%
2020/07/02	4	13.28	2	13.30	13.30	2	8,345	0.02%
2020/07/01	0	0.00	5	13.45	13.25	-5	8,277	-0.06%
2020/06/29	1	12.20	2	12.15	12.20	-1	7,970	-0.01%
2020/06/24	233	13.27	0	0.00	12.75	233	7,825	2.98%	大買/鉅額交易
2020/06/23	0	0.00	6	13.38	13.05	-6	7,669	-0.08%
2020/06/22	10	14.34	0	0.00	13.85	10	7,370	0.14%
2020/06/19	8	15.33	32	15.28	15.00	-24	7,074	-0.34%
2020/06/18	52	14.77	45	14.67	14.75	7	5,911	0.12%
2020/06/17	17	14.39	1	14.20	14.70	16	4,818	0.33%
2020/06/16	1	13.35	0	0.00	13.40	1	3,639	0.03%
2020/06/15	12	12.20	50	12.20	12.20	-38	3,178	-1.20%
2020/06/12	6	11.00	0	0.00	11.10	6	2,328	0.26%
2020/06/08	55	11.05	0	0.00	11.00	55	2,209	2.49%
2020/06/05	0	0.00	10	10.05	10.20	-10	1,992	-0.50%
2020/05/11	0	0.00	10	9.30	9.11	-10	2,070	-0.48%
2020/05/07	0	0.00	10	9.20	9.24	-10	2,035	-0.49%
2020/04/24	0	0.00	1	8.39	8.75	-1	1,883	-0.05%
2020/04/23	0	0.00	1	8.52	8.42	-1	1,882	-0.05%
2020/04/21	1	8.16	0	0.00	8.32	1	1,933	0.05%
2020/04/20	1	8.56	0	0.00	8.69	1	1,927	0.05%
2020/04/16	0	8.78	0	0.00	8.78	0	1,925	0.00%
2020/04/14	5	8.83	0	0.00	8.88	5	1,901	0.26%
2020/03/23	0	0.00	5	7.85	8.00	-5	1,700	-0.29%
2020/03/20	0	0.00	5	7.79	8.02	-5	1,688	-0.30%
2020/03/19	5	7.48	0	0.00	7.48	5	1,666	0.30%
2020/03/16	5	9.16	0	0.00	8.90	5	1,529	0.33%
2020/03/12	5	9.20	0	0.00	9.50	5	1,491	0.34%
2020/03/09	10	9.81	0	0.00	9.95	10	1,427	0.70%
2020/02/18	0	0.00	3	11.20	11.15	-3	1,372	-0.22%
2020/02/17	3	11.00	0	0.00	11.00	3	1,314	0.23%
2019/12/23	0	0.00	8	11.90	11.85	-8	1,525	-0.52%
2019/12/11	0	0.00	3	12.33	11.90	-3	1,849	-0.16%
2019/12/06	3	12.15	0	0.00	12.15	3	1,827	0.16%
2019/09/02	1	11.75	1	12.00	12.00	0	2,739	0.00%
2019/07/31	74	12.24	74	12.09	12.20	0	4,500	0.00%
2019/07/30	4	12.30	6	12.35	11.95	-2	4,434	-0.05%
2019/07/19	0	0.00	18	14.25	14.30	-18	4,024	-0.45%
2019/07/16	18	14.20	0	0.00	14.20	18	4,356	0.41%
2019/06/21	0	0.00	10	14.15	14.05	-10	4,756	-0.21%
2019/06/03	10	14.33	0	0.00	14.00	10	5,160	0.19%
2019/05/31	0	0.00	1	15.00	14.55	-1	5,063	-0.02%
2019/05/28	2	15.68	1	15.90	15.50	1	4,502	0.02%
2019/03/20	0	14.95	0	0.00	14.85	0	2,760	0.00%
2019/02/25	0	0.00	2	14.85	14.80	-2	2,539	-0.08%
2019/02/22	2	14.90	0	0.00	14.90	2	2,598	0.08%
2019/02/11	0	0.00	542	15.31	15.50	-542	2,519	-21.51%	大賣/鉅額交易
2019/01/21	26	14.40	0	0.00	14.30	26	2,406	1.08%
2018/12/25	0	0.00	3	14.00	14.00	-3	3,190	-0.09%
2018/12/22	0	0.00	1.5	14.10	14.10	-1.5	3,246	-0.05%
2018/12/21	20	13.95	0	0.00	14.15	20	3,276	0.61%
2018/12/20	131	14.00	2	13.65	14.25	129	3,361	3.84%	大買/鉅額交易
2018/12/18	36	12.97	0	0.00	13.00	36	3,083	1.17%
2018/12/10	30	13.27	0	0.00	13.30	30	2,944	1.02%
2018/12/06	4	13.45	0	0.00	13.45	4	2,953	0.14%
2018/12/03	122	14.09	0	0.00	13.85	122	2,982	4.09%	大買/鉅額交易
2018/11/29	151	13.83	132	14.17	13.70	19	2,726	0.70%	大買/大賣/
2018/11/27	73	14.03	0	0.00	14.20	73	2,686	2.72%
2018/11/26	90	14.10	0	0.00	14.10	90	2,673	3.37%
2018/11/07	0	0.00	98	13.03	13.20	-98	2,724	-3.60%
2018/11/05	1	13.25	0	0.00	13.50	1	2,697	0.04%
2018/11/01	0	0.00	1	13.70	13.80	-1	2,641	-0.04%
2018/10/26	3	13.50	0	0.00	12.85	3	2,575	0.12%
2018/10/19	4	14.25	0	0.00	14.25	4	2,476	0.16%
2018/10/17	0	0.00	4	13.78	14.00	-4	2,222	-0.18%
2018/10/16	0	0.00	4	12.65	12.80	-4	2,120	-0.19%
2018/10/12	0	0.00	14	13.54	13.85	-14	2,116	-0.66%
2018/10/11	5	13.45	0	0.00	13.45	5	2,105	0.24%
2018/10/09	94	14.05	0	0.00	14.40	94	2,021	4.65%
2018/10/08	3	13.55	3	13.65	13.90	0	1,969	0.00%
2018/09/10	0	0.00	1	13.80	14.05	-1	2,308	-0.04%
2018/09/06	1	14.15	0	0.00	14.05	1	2,300	0.04%
2018/08/31	0	0.00	1	14.25	14.45	-1	2,371	-0.04%
2018/08/27	0	0.00	0	14.00	14.05	0	2,667	0.00%
2018/08/23	0	0.00	1	14.00	14.05	-1	2,706	-0.04%
2018/07/24	2	14.90	0	0.00	15.00	2	3,195	0.06%
2018/07/17	0	0.00	2	15.10	15.10	-2	3,193	-0.06%
2018/07/16	2	15.00	0	0.00	15.00	2	3,215	0.06%
2018/07/13	0	0.00	3	15.17	15.15	-3	3,213	-0.09%
2018/07/12	3	15.00	0	0.00	15.10	3	3,225	0.09%
2018/07/04	4	14.85	0	0.00	15.30	4	3,299	0.12%
2018/07/02	0	0.00	0	14.30	14.40	0	3,263	0.00%
2018/06/27	0	0.00	0	14.15	14.00	0	3,215	0.00%
2018/06/25	0	0.00	0	14.80	14.75	0	3,308	0.00%
2018/06/19	0	0.00	0	14.95	14.85	0	3,300	0.00%
2018/06/13	0	0.00	2	15.00	15.00	-2	3,298	-0.06%
2018/06/05	0	0.00	5	16.00	15.90	-5	3,269	-0.15%
2018/05/22	0	0.00	3	15.50	15.45	-3	3,358	-0.09%
2018/05/21	10	15.75	0	0.00	15.80	10	3,375	0.30%
2018/05/18	3	16.00	0	0.00	15.90	3	3,403	0.09%
2018/04/10	0	0.00	2	15.00	14.80	-2	5,134	-0.04%
2018/04/02	8	14.95	0	0.00	15.00	8	5,159	0.16%
2018/03/07	0	0.00	1	17.10	17.25	-1	4,931	-0.02%
2018/03/06	0	0.00	7	17.15	17.10	-7	5,141	-0.14%
2018/02/27	5	18.73	1	18.60	18.15	4	5,066	0.08%
2018/02/01	0	0.00	1	19.05	18.50	-1	4,814	-0.02%
2018/01/30	2	18.60	0	0.00	18.35	2	4,830	0.04%
2018/01/24	7	18.65	5	18.95	19.00	2	5,029	0.04%
2018/01/22	3	19.02	0	0.00	18.90	3	4,807	0.06%
2018/01/19	6	17.85	6	18.39	18.75	0	4,514	0.00%
2018/01/18	20	17.40	20	17.58	17.55	0	4,056	0.00%
2018/01/15	2	17.20	0	0.00	17.05	2	3,541	0.06%