如興 (4414)-富邦-岡山券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.67
漲跌
▲0.08
漲幅
+2.23%
成交量
812張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	3.53	3.53	-1	862	-0.12%
2024/04/18	0	0.00	5	3.55	3.60	-5	846	-0.59%
2024/03/21	0	0.00	5	3.68	3.71	-5	906	-0.55%
2024/03/01	0	0.00	2	3.81	3.76	-2	1,056	-0.19%
2023/12/11	1	3.79	0	0.00	3.73	1	815	0.12%
2023/11/06	1	3.53	0	0.00	3.51	1	896	0.11%
2023/10/20	0	0.00	10	3.44	3.46	-10	1,127	-0.89%
2023/10/03	2	3.60	0	0.00	3.66	2	1,637	0.12%
2023/09/27	1	3.76	0	0.00	3.76	1	2,221	0.05%
2023/09/26	1	3.78	0	0.00	3.78	1	2,413	0.04%
2023/09/12	5	4.01	0	0.00	3.97	5	4,707	0.11%
2023/09/06	0	0.00	6	3.99	3.99	-6	5,106	-0.12%
2023/08/16	17	3.95	0	0.00	4.08	17	7,887	0.22%
2023/08/14	3	3.52	300	3.41	3.39	-297	7,794	-3.81%	大賣/鉅額交易
2023/08/10	2	3.78	0	0.00	3.70	2	7,784	0.03%
2023/08/07	1	3.78	0	0.00	3.80	1	7,756	0.01%
2023/07/28	1	3.98	0	0.00	3.97	1	7,787	0.01%
2023/07/26	4	3.85	0	0.00	3.87	4	7,783	0.05%
2023/07/25	1	3.99	0	0.00	3.99	1	7,772	0.01%
2023/07/24	4	4.14	0	0.00	4.10	4	7,761	0.05%
2023/07/20	4	4.28	0	0.00	4.30	4	7,766	0.05%
2023/07/18	4	4.33	0	0.00	4.31	4	7,818	0.05%
2023/07/17	7	4.38	0	0.00	4.38	7	7,802	0.09%
2023/07/13	0	0.00	4	4.48	4.40	-4	7,752	-0.05%
2023/07/07	0	0.00	30	4.85	4.83	-30	7,585	-0.40%
2023/07/06	50	5.05	1	4.95	5.08	49	7,496	0.65%
2023/07/05	56	5.33	1	5.65	5.43	55	7,338	0.75%
2023/07/04	2	5.14	0	0.00	5.14	2	7,011	0.03%
2023/07/03	32	4.68	1	4.68	4.68	31	6,825	0.45%
2023/06/30	100	4.28	6	4.26	4.26	94	6,687	1.41%
2023/06/29	118	4.21	0	0.00	4.26	118	6,543	1.80%	大買/鉅額交易
2022/08/17	2	2.82	232	2.82	2.92	-230	5,600	-4.11%	大賣/鉅額交易
2022/08/16	0	0.00	3	3.35	3.13	-3	5,175	-0.06%
2022/08/15	1	3.41	50	2.99	3.47	-49	5,156	-0.95%
2022/08/12	0	0.00	20	3.35	3.30	-20	5,029	-0.40%
2022/08/11	40	3.79	20	3.45	3.62	20	4,910	0.41%
2022/08/09	50	3.15	0	0.00	3.15	50	4,642	1.08%
2022/08/05	0	0.00	7	2.60	2.61	-7	4,660	-0.15%
2022/08/04	13	2.39	0	0.00	2.38	13	4,476	0.29%
2022/08/03	24	2.65	0	0.00	2.64	24	4,404	0.54%
2022/08/02	1	2.83	0	0.00	2.93	1	4,307	0.02%
2022/08/01	10	2.94	4	2.89	2.95	6	4,293	0.14%
2022/07/29	10	2.91	1	2.90	2.90	9	3,183	0.28%
2022/07/01	1	4.74	0	0.00	4.71	1	3,034	0.03%
2022/05/30	0	0.00	2	5.08	5.04	-2	3,606	-0.06%
2022/05/26	0	0.00	44	5.02	4.99	-44	3,628	-1.21%
2022/05/25	44	5.01	3	5.01	4.98	41	3,658	1.12%
2022/05/24	0	0.00	47	5.09	4.96	-47	3,690	-1.27%
2022/05/23	52	5.13	0	0.00	5.15	52	3,664	1.42%
2022/05/16	0	0.00	1	4.36	4.35	-1	3,670	-0.03%
2022/05/10	1	4.61	1	4.45	4.64	0	3,761	0.00%
2022/05/04	0	0.00	2	5.03	4.92	-2	3,770	-0.05%
2022/05/03	4	5.19	1	5.30	5.25	3	3,739	0.08%
2022/04/29	2	4.83	0	0.00	5.12	2	3,672	0.05%
2022/04/27	1	4.82	2	4.93	4.79	-1	3,598	-0.03%
2022/04/22	1	5.12	0	0.00	5.26	1	3,558	0.03%
2022/04/19	1	5.22	0	0.00	5.28	1	3,660	0.03%
2022/04/15	0	0.00	1	5.37	5.26	-1	3,667	-0.03%
2022/04/12	1	5.57	0	0.00	5.45	1	3,648	0.03%
2022/04/11	1	5.77	0	0.00	5.70	1	3,611	0.03%
2022/04/07	6	5.93	0	0.00	5.89	6	3,583	0.17%
2022/03/31	1	6.10	0	0.00	6.14	1	3,604	0.03%
2022/03/28	0	0.00	1	6.26	6.24	-1	3,727	-0.03%
2022/03/21	1	6.40	3	6.37	6.45	-2	3,941	-0.05%
2022/03/18	1	6.32	0	0.00	6.39	1	4,030	0.02%
2022/03/15	1	5.92	1	6.02	5.90	0	3,966	0.00%
2022/03/09	1	6.14	0	0.00	6.18	1	4,159	0.02%
2022/02/22	1	6.99	0	0.00	6.84	1	4,696	0.02%
2022/02/14	0	0.00	3	6.63	6.60	-3	4,574	-0.07%
2022/02/11	1	6.90	0	0.00	6.88	1	4,536	0.02%
2022/02/10	2	6.88	0	0.00	6.91	2	4,436	0.05%
2022/02/09	1	6.73	0	0.00	6.71	1	4,381	0.02%
2022/02/08	1	6.54	0	0.00	6.72	1	4,378	0.02%
2022/01/14	1	6.85	0	0.00	6.84	1	4,095	0.02%
2022/01/13	1	7.13	0	0.00	7.02	1	4,075	0.02%
2022/01/03	0	0.00	2	7.13	7.10	-2	3,939	-0.05%
2021/12/30	0	0.00	2	7.19	7.20	-2	3,921	-0.05%
2021/12/29	1	7.27	0	0.00	7.30	1	3,873	0.03%
2021/12/28	7	7.04	1	7.08	7.01	6	3,741	0.16%
2021/12/27	4	7.11	0	0.00	7.10	4	3,715	0.11%
2021/12/23	1	6.82	1	6.86	6.88	0	3,608	0.00%
2021/12/22	2	6.96	2	6.85	6.90	0	3,580	0.00%
2021/12/21	8	6.57	1	6.49	6.73	7	3,439	0.20%
2021/12/20	5	6.61	0	0.00	6.61	5	3,331	0.15%
2021/12/17	1	6.75	3	6.72	6.68	-2	3,297	-0.06%
2021/12/14	4	6.97	0	0.00	6.86	4	3,193	0.13%
2021/12/08	1	7.02	0	0.00	7.01	1	3,018	0.03%
2021/12/06	0	0.00	1	7.10	7.09	-1	2,951	-0.03%
2021/12/03	4	7.09	0	0.00	7.05	4	2,884	0.14%
2021/12/02	10	7.19	0	0.00	7.15	10	2,691	0.37%
2021/12/01	1	7.56	0	0.00	7.37	1	2,575	0.04%
2021/11/29	2	7.20	1	7.18	7.42	1	2,362	0.04%
2021/11/26	6	7.47	0	0.00	7.28	6	2,361	0.25%
2021/11/23	2	7.60	0	0.00	7.60	2	2,661	0.08%
2021/11/22	12	7.82	12	7.86	7.89	0	2,591	0.00%
2021/11/19	4	7.54	0	0.00	7.52	4	2,537	0.16%
2021/11/18	3	7.58	0	0.00	7.60	3	2,507	0.12%
2021/11/17	9	7.63	0	0.00	7.62	9	2,485	0.36%
2021/11/11	3	7.85	1	7.93	7.75	2	2,476	0.08%
2021/11/02	2	8.20	0	0.00	8.16	2	2,441	0.08%
2021/10/29	2	8.48	0	0.00	8.44	2	2,426	0.08%
2021/10/28	5	8.57	0	0.00	8.56	5	2,448	0.20%
2021/10/26	0	0.00	2	8.82	8.84	-2	2,446	-0.08%
2021/10/25	1	8.65	0	0.00	8.71	1	2,432	0.04%
2021/10/22	11	8.79	0	0.00	8.80	11	2,439	0.45%
2021/10/19	1	8.39	0	0.00	8.41	1	2,379	0.04%
2021/10/14	0	0.00	1	7.98	8.03	-1	2,319	-0.04%
2021/10/12	1	7.60	0	0.00	7.87	1	2,310	0.04%
2021/10/05	0	0.00	2	7.58	7.67	-2	2,424	-0.08%
2021/10/04	0	0.00	1	7.86	7.70	-1	2,432	-0.04%
2021/10/01	1	7.80	0	0.00	7.75	1	2,436	0.04%
2021/09/22	2	8.06	1	7.88	7.92	1	2,556	0.04%
2021/09/15	0	0.00	1	7.88	8.12	-1	2,556	-0.04%
2021/09/14	1	8.15	0	0.00	8.02	1	2,555	0.04%
2021/09/02	5	7.64	0	0.00	7.75	5	2,580	0.19%
2021/09/01	5	8.03	0	0.00	8.00	5	2,519	0.20%
2021/08/31	1	7.73	0	0.00	7.99	1	2,467	0.04%
2021/08/30	31	7.25	8	7.32	7.40	23	2,404	0.96%
2021/08/27	4	8.22	1	8.10	8.04	3	2,123	0.14%
2021/08/26	0	0.00	1	8.26	8.40	-1	2,185	-0.05%
2021/08/24	1	7.95	0	0.00	8.07	1	2,274	0.04%
2021/08/20	1	7.90	0	0.00	7.95	1	2,337	0.04%
2021/08/17	2	8.25	0	0.00	8.12	2	2,436	0.08%
2021/08/16	3	8.45	0	0.00	8.38	3	2,503	0.12%
2021/08/13	2	8.47	0	0.00	8.65	2	2,544	0.08%
2021/08/12	2	8.54	0	0.00	8.55	2	2,585	0.08%
2021/08/10	2	8.61	0	0.00	8.61	2	2,680	0.07%
2021/08/09	3	8.66	0	0.00	8.68	3	2,796	0.11%
2021/08/06	2	8.75	0	0.00	8.74	2	2,912	0.07%
2021/08/05	2	8.81	0	0.00	8.80	2	3,145	0.06%
2021/08/04	4	8.93	0	0.00	8.92	4	3,848	0.10%
2021/07/30	2	8.88	0	0.00	8.85	2	4,890	0.04%
2021/07/28	0	0.00	1	8.78	8.96	-1	5,034	-0.02%
2021/07/27	6	8.82	0	0.00	8.78	6	5,419	0.11%
2021/07/23	0	0.00	5	8.95	8.96	-5	6,886	-0.07%
2021/07/21	7	8.84	1	8.96	8.78	6	6,965	0.09%
2021/07/20	11	8.74	0	0.00	9.05	11	6,987	0.16%
2021/07/19	3	8.87	1	8.87	8.87	2	7,010	0.03%
2021/07/16	7	8.80	0	0.00	9.00	7	7,209	0.10%
2021/07/15	1	8.80	3	8.86	8.80	-2	7,976	-0.03%
2021/07/13	7	8.89	5	8.75	8.76	2	8,635	0.02%
2021/07/12	4	9.02	1	9.01	9.11	3	8,661	0.03%
2021/07/09	2	9.06	0	0.00	9.06	2	8,675	0.02%
2021/07/02	8	9.27	3	9.31	9.20	5	9,077	0.06%
2021/06/29	0	0.00	3	9.07	9.15	-3	9,093	-0.03%
2021/06/25	1	9.22	1	9.26	9.17	0	9,277	0.00%
2021/06/18	2	9.22	100	9.31	9.20	-98	9,322	-1.05%
2021/06/17	100	9.28	0	0.00	9.36	100	9,314	1.07%
2021/06/15	3	9.28	0	0.00	9.31	3	9,289	0.03%
2021/06/11	1	9.43	0	0.00	9.43	1	9,315	0.01%
2021/06/10	4	9.51	0	0.00	9.53	4	9,282	0.04%
2021/06/04	1	9.95	100	10.00	9.94	-99	9,230	-1.07%
2021/06/03	103	10.30	1	10.25	10.20	102	9,170	1.11%	大買/鉅額交易
2021/06/02	2	9.98	2	10.05	9.91	0	9,047	0.00%
2021/05/31	3	9.89	1	9.81	9.83	2	8,947	0.02%
2021/05/28	4	9.84	1	9.85	9.82	3	8,907	0.03%
2021/05/27	1	9.68	0	0.00	9.78	1	8,872	0.01%
2021/05/25	1	9.61	0	0.00	9.61	1	8,833	0.01%
2021/05/24	3	9.79	0	0.00	9.68	3	8,749	0.03%
2021/05/21	2	9.30	1	9.54	9.55	1	8,662	0.01%
2021/05/20	7	9.48	1	9.44	9.29	6	8,615	0.07%
2021/05/17	2	8.70	2	8.84	8.69	0	8,449	0.00%
2021/05/14	16	9.83	0	0.00	9.65	16	8,330	0.19%
2021/05/13	2	9.70	0	0.00	9.56	2	8,226	0.02%
2021/05/12	10	10.55	6	11.18	10.60	4	7,991	0.05%
2021/05/11	7	11.56	11	11.46	11.70	-4	7,296	-0.05%
2021/05/10	2	10.60	0	0.00	10.65	2	6,317	0.03%
2021/05/07	1	10.30	0	0.00	10.35	1	6,262	0.02%
2021/05/04	32	10.63	32	11.05	10.50	0	6,078	0.00%
2021/05/03	55	11.39	95	11.46	11.30	-40	5,687	-0.70%
2021/04/29	7	11.11	5	11.44	11.10	2	4,320	0.05%
2021/04/28	0	0.00	2	11.30	11.30	-2	4,242	-0.05%
2021/04/27	9	10.91	0	0.00	10.90	9	4,191	0.21%
2021/04/23	0	0.00	51	10.70	10.80	-51	4,146	-1.23%
2021/04/22	296	11.58	207	11.20	11.05	89	4,138	2.15%	大買/大賣/
2021/04/21	11	11.45	7	11.43	11.60	4	3,929	0.10%
2021/04/20	6	11.26	0	0.00	11.35	6	3,153	0.19%
2021/04/19	27	11.47	0	0.00	11.55	27	2,915	0.93%
2021/04/16	5	10.50	5	10.65	10.95	0	2,483	0.00%
2021/04/13	20	11.15	0	0.00	10.50	20	2,423	0.83%
2021/04/12	0	0.00	25	10.27	10.55	-25	2,284	-1.09%
2021/04/09	5	10.20	0	0.00	10.25	5	2,167	0.23%
2021/04/08	0	0.00	1	10.10	10.25	-1	2,150	-0.05%
2021/04/06	11	10.29	0	0.00	10.10	11	2,095	0.53%
2021/03/30	1	10.15	0	0.00	10.25	1	1,889	0.05%
2021/03/19	15	9.90	0	0.00	9.78	15	1,893	0.79%
2021/03/05	18	9.66	0	0.00	9.67	18	2,059	0.87%
2021/03/04	20	9.80	0	0.00	9.81	20	2,193	0.91%
2021/02/25	0	0.00	2	10.05	10.10	-2	2,296	-0.09%
2021/02/04	0	0.00	1	9.66	9.63	-1	2,357	-0.04%
2021/02/01	0	0.00	1	9.33	9.54	-1	2,348	-0.04%
2021/01/28	1	9.47	1	9.43	9.36	0	2,349	0.00%
2021/01/20	1	9.50	0	0.00	9.50	1	2,368	0.04%
2021/01/13	0	0.00	1	10.15	10.05	-1	2,335	-0.04%
2020/12/18	0	0.00	2	11.00	11.20	-2	2,649	-0.08%
2020/12/14	0	0.00	10	11.05	11.10	-10	2,774	-0.36%
2020/12/11	11	11.10	11	11.46	11.05	0	2,794	0.00%
2020/12/10	0	0.00	10	11.55	11.50	-10	2,760	-0.36%
2020/12/08	2	11.65	0	0.00	11.60	2	3,043	0.07%
2020/12/07	0	0.00	1	11.55	11.35	-1	3,143	-0.03%
2020/12/04	0	0.00	35	11.56	11.55	-35	3,217	-1.09%
2020/12/02	30	11.60	0	0.00	11.55	30	3,339	0.90%
2020/12/01	1	11.85	0	0.00	11.85	1	3,395	0.03%
2020/11/24	0	0.00	30	11.05	11.05	-30	3,458	-0.87%
2020/11/03	0	0.00	1	11.20	11.20	-1	6,245	-0.02%
2020/10/21	0	0.00	7	11.90	11.90	-7	9,273	-0.08%
2020/09/24	3	12.00	1	11.80	11.70	2	12,884	0.02%
2020/09/11	14	12.82	1	12.40	12.35	13	15,884	0.08%
2020/09/09	0	0.00	2	13.70	13.65	-2	17,264	-0.01%
2020/09/08	10	13.45	0	0.00	13.15	10	18,053	0.06%
2020/09/04	1	13.30	1	13.25	13.25	0	18,148	0.00%
2020/09/03	10	13.15	0	0.00	13.10	10	18,100	0.06%
2020/08/27	0	0.00	30	12.31	12.40	-30	18,191	-0.16%
2020/08/26	30	12.48	2	12.50	12.45	28	18,162	0.15%
2020/08/21	6	11.90	0	0.00	11.90	6	17,898	0.03%
2020/08/20	0	0.00	5	11.25	11.90	-5	17,746	-0.03%
2020/08/19	1	12.00	11	12.05	12.10	-10	17,550	-0.06%
2020/08/18	2	12.40	0	0.00	12.45	2	17,379	0.01%
2020/08/14	2	12.70	1	12.75	12.70	1	17,095	0.01%
2020/08/13	126	12.97	124	12.29	12.30	2	16,938	0.01%	大買/大賣/
2020/08/12	14	12.84	2	12.75	13.00	12	16,673	0.07%
2020/08/11	10	13.55	0	0.00	13.55	10	16,092	0.06%
2020/08/10	2	15.35	1	15.10	15.05	1	15,976	0.01%
2020/08/07	1	16.05	2	15.75	15.75	-1	15,564	-0.01%
2020/08/06	8	16.34	4	16.23	15.95	4	15,191	0.03%
2020/08/05	0	0.00	2	15.33	15.45	-2	14,444	-0.01%
2020/08/04	1	15.40	3	15.62	15.40	-2	14,250	-0.01%
2020/08/03	1	15.10	8	15.28	15.75	-7	13,748	-0.05%
2020/07/31	2	14.80	0	0.00	14.35	2	13,101	0.02%
2020/07/30	0	0.00	11	14.40	14.55	-11	12,812	-0.09%
2020/07/28	0	0.00	3	14.03	13.85	-3	12,574	-0.02%
2020/07/24	7	14.07	0	0.00	14.05	7	12,240	0.06%
2020/07/22	1	13.85	0	0.00	13.70	1	11,721	0.01%
2020/07/21	0	0.00	2	13.95	13.85	-2	11,600	-0.02%
2020/07/20	1	13.65	4	13.70	13.80	-3	11,489	-0.03%
2020/07/16	1	14.25	81	13.90	14.00	-80	10,973	-0.73%
2020/07/15	1	13.75	2	13.88	13.80	-1	10,716	-0.01%
2020/07/14	1	14.15	1	14.80	14.25	0	10,247	0.00%
2020/07/13	4	15.05	5	14.97	15.05	-1	9,772	-0.01%
2020/07/10	0	0.00	1	14.25	13.70	-1	9,325	-0.01%
2020/07/09	0	0.00	6	13.25	13.05	-6	9,064	-0.07%
2020/07/08	2	13.75	0	0.00	13.65	2	8,877	0.02%
2020/07/07	0	0.00	37	14.13	13.80	-37	8,634	-0.43%
2020/07/06	10	14.14	27	14.10	14.10	-17	8,535	-0.20%
2020/07/03	18	13.88	10	14.04	14.10	8	8,475	0.09%
2020/07/01	8	13.33	0	0.00	13.25	8	8,277	0.10%
2020/06/30	0	0.00	1	12.30	13.40	-1	8,128	-0.01%
2020/06/29	9	12.00	5	12.60	12.20	4	7,970	0.05%
2020/06/24	0	0.00	10	13.08	12.75	-10	7,825	-0.13%
2020/06/23	10	13.08	5	12.95	13.05	5	7,669	0.07%
2020/06/22	23	14.07	1	14.10	13.85	22	7,370	0.30%
2020/06/19	123	15.49	16	15.19	15.00	107	7,074	1.51%	大買/鉅額交易
2020/06/18	46	14.83	69	14.52	14.75	-23	5,911	-0.39%
2020/06/17	27	14.51	16	14.25	14.70	11	4,818	0.23%
2020/06/16	5	13.16	10	13.33	13.40	-5	3,639	-0.14%
2020/06/15	23	12.19	8	12.20	12.20	15	3,178	0.47%
2020/06/12	12	10.99	5	11.05	11.10	7	2,328	0.30%
2020/06/11	6	10.31	0	0.00	10.10	6	2,137	0.28%
2020/06/10	2	10.23	1	10.45	10.35	1	2,149	0.05%
2020/06/09	1	10.45	1	10.65	10.30	0	2,210	0.00%
2020/06/08	6	10.95	1	11.15	11.00	5	2,209	0.23%
2020/05/26	1	8.53	0	0.00	8.45	1	1,949	0.05%
2020/05/18	0	0.00	1	8.44	8.45	-1	1,976	-0.05%
2020/04/16	2	8.78	0	0.00	8.78	2	1,925	0.10%
2020/04/15	2	8.87	2	8.94	8.95	0	1,903	0.00%
2020/04/07	2	8.36	20	8.34	8.35	-18	1,909	-0.94%
2020/03/13	0	0.00	1	8.57	9.25	-1	1,532	-0.07%
2020/02/18	5	11.15	28	11.16	11.15	-23	1,372	-1.68%
2020/02/17	20	11.00	0	0.00	11.00	20	1,314	1.52%
2020/02/13	3	10.02	0	0.00	10.00	3	1,267	0.24%
2020/01/14	1	11.55	0	0.00	11.55	1	1,451	0.07%
2020/01/13	2	11.70	0	0.00	11.70	2	1,451	0.14%
2020/01/09	0	0.00	1	11.80	11.75	-1	1,464	-0.07%
2019/12/31	3	11.95	0	0.00	12.00	3	1,454	0.21%
2019/12/27	1	11.55	1	11.65	11.70	0	1,427	0.00%
2019/12/12	6	11.97	0	0.00	12.00	6	1,847	0.32%
2019/12/09	1	12.20	0	0.00	12.15	1	1,854	0.05%
2019/12/04	0	0.00	10	12.00	12.00	-10	1,803	-0.55%
2019/10/28	10	11.55	10	11.45	11.50	0	3,072	0.00%
2019/10/18	2	11.15	0	0.00	11.10	2	3,175	0.06%
2019/10/16	10	10.90	0	0.00	10.90	10	3,125	0.32%
2019/09/05	1	11.95	0	0.00	11.90	1	2,754	0.04%
2019/09/04	1	11.80	0	0.00	11.85	1	2,778	0.04%
2019/09/03	0	0.00	10	12.00	11.80	-10	2,787	-0.36%
2019/09/02	30	11.90	20	11.85	12.00	10	2,739	0.36%
2019/08/12	1	10.35	0	0.00	10.35	1	4,688	0.02%
2019/07/30	29	12.04	0	0.00	11.95	29	4,434	0.65%
2019/07/29	1	13.25	1	13.25	13.25	0	3,955	0.00%
2019/07/03	1	14.15	0	0.00	14.20	1	4,594	0.02%
2019/06/04	0	0.00	2	13.95	13.95	-2	5,176	-0.04%
2019/05/31	0	0.00	5	14.95	14.55	-5	5,063	-0.10%
2019/05/29	7	15.59	0	0.00	15.60	7	4,823	0.15%
2019/05/28	2	14.95	0	0.00	15.50	2	4,502	0.04%
2019/05/27	0	0.00	5	14.50	15.60	-5	3,803	-0.13%
2019/05/24	0	0.00	8	14.08	14.25	-8	3,406	-0.23%
2019/04/22	10	13.75	0	0.00	13.80	10	2,789	0.36%
2019/04/12	0	0.00	2	14.15	14.15	-2	2,586	-0.08%
2019/04/02	3	14.35	0	0.00	14.15	3	2,460	0.12%
2019/03/20	3	15.00	0	0.00	14.85	3	2,760	0.11%
2019/03/19	2	14.95	0	0.00	14.95	2	2,745	0.07%
2019/03/11	0	0.00	2	15.15	14.90	-2	2,281	-0.09%
2019/02/27	0	14.60	0	0.00	14.70	0	2,524	0.00%
2019/02/15	2	14.75	0	0.00	14.80	2	2,691	0.07%
2018/12/21	0	0.00	60	14.02	14.15	-60	3,276	-1.83%
2018/12/20	63	14.30	3	13.80	14.25	60	3,361	1.79%
2018/11/15	4	13.05	0	0.00	13.25	4	2,509	0.16%
2018/11/14	26	12.90	0	0.00	13.00	26	2,623	0.99%
2018/10/18	0	0.00	60	14.05	14.05	-60	2,305	-2.60%
2018/10/17	60	14.04	0	0.00	14.00	60	2,222	2.70%
2018/10/16	0	0.00	30	12.40	12.80	-30	2,120	-1.42%
2018/10/01	2	12.35	2	12.40	12.55	0	1,800	0.00%
2018/09/17	0	0.00	10	13.90	14.00	-10	1,915	-0.52%
2018/09/10	0	0.00	2	13.75	14.05	-2	2,308	-0.09%
2018/08/17	0	0.00	2	14.00	14.05	-2	2,522	-0.08%
2018/08/16	0	0.00	2	13.95	14.05	-2	2,527	-0.08%
2018/07/18	2	15.00	0	0.00	15.00	2	3,189	0.06%
2018/06/27	0	0.00	8	14.30	14.00	-8	3,215	-0.25%
2018/05/18	0	0.00	1	15.90	15.90	-1	3,403	-0.03%
2018/05/17	0	0.00	1	16.30	15.65	-1	3,393	-0.03%
2018/05/02	22	16.17	10	16.31	16.10	12	3,718	0.32%
2018/02/21	0	0.00	100	17.39	17.60	-100	5,037	-1.99%
2018/02/05	1	18.15	0	0.00	18.15	1	4,786	0.02%
2018/02/02	0	0.00	2	18.45	18.50	-2	4,786	-0.04%
2018/02/01	2	19.00	0	0.00	18.50	2	4,814	0.04%
2018/01/29	1	18.45	0	0.00	18.45	1	4,853	0.02%
2018/01/26	2	18.78	0	0.00	18.50	2	4,938	0.04%
2018/01/23	0	0.00	6	18.40	18.45	-6	4,905	-0.12%
2018/01/22	6	19.03	0	0.00	18.90	6	4,807	0.12%
2018/01/17	50	17.10	0	0.00	17.10	50	3,588	1.39%
2018/01/15	50	17.10	0	0.00	17.05	50	3,541	1.41%