如興 (4414)-元大-新竹經國券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.26
漲跌
▼0.05
漲幅
-1.51%
成交量
1,039張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	15	3.52	0	0.00	3.54	15	839	1.79%
2024/04/26	5	3.54	0	0.00	3.53	5	846	0.59%
2024/04/23	0	3.59	0	0.00	3.53	0	862	0.00%
2024/04/15	0	0.00	7	3.55	3.58	-7	845	-0.83%
2024/03/22	0	3.89	0	0.00	3.64	0	901	0.00%
2024/03/01	0	0.00	10	3.80	3.76	-10	1,056	-0.95%
2024/02/29	0	0.00	10	3.82	3.80	-10	1,056	-0.95%
2024/02/27	0	0.00	10	3.86	3.83	-10	1,049	-0.95%
2024/02/26	0	0.00	10	3.90	3.87	-10	1,059	-0.94%
2024/02/23	1	3.92	0	0.00	3.86	1	1,068	0.09%
2024/01/22	10	3.47	0	0.00	3.49	10	924	1.08%
2024/01/17	10	3.46	0	0.00	3.44	10	927	1.08%
2024/01/15	10	3.54	0	0.00	3.55	10	915	1.09%
2024/01/11	0	0.00	3	3.58	3.58	-3	919	-0.33%
2024/01/09	10	3.57	0	0.00	3.56	10	933	1.07%
2023/12/25	5	3.58	0	0.00	3.60	5	946	0.53%
2023/12/21	10	3.59	0	0.00	3.59	10	936	1.07%
2023/12/20	5	3.56	0	0.00	3.59	5	916	0.55%
2023/12/18	5	3.58	0	0.00	3.60	5	877	0.57%
2023/12/15	10	3.62	0	0.00	3.62	10	869	1.15%
2023/12/14	10	3.60	0	0.00	3.62	10	872	1.15%
2023/12/13	10	3.65	0	0.00	3.60	10	861	1.16%
2023/12/12	10	3.64	0	0.00	3.59	10	845	1.18%
2023/12/08	10	3.77	0	0.00	3.80	10	809	1.24%
2023/12/07	10	3.77	0	0.00	3.80	10	814	1.23%
2023/11/30	0	0.00	10	4.03	4.01	-10	756	-1.32%
2023/11/16	0	0.00	25	3.89	3.98	-25	681	-3.67%
2023/11/14	0	0.00	10	3.65	3.67	-10	655	-1.53%
2023/11/01	5	3.47	0	0.00	3.43	5	954	0.52%
2023/10/30	10	3.53	0	0.00	3.53	10	980	1.02%
2023/10/24	5	3.40	0	0.00	3.45	5	1,053	0.47%
2023/10/12	10	3.50	10	3.50	3.49	0	1,266	0.00%
2023/09/07	0	0.00	0.1	4.03	3.99	-0.1	5,082	0.00%
2023/09/06	0	0.00	5	3.99	3.99	-5	5,106	-0.10%
2023/08/30	0	0.00	20	4.07	4.11	-20	6,775	-0.30%
2023/08/22	0	0.00	0	3.95	3.95	0	7,667	0.00%
2023/08/21	0	3.83	0	0.00	3.99	0	7,708	0.00%
2023/08/16	10	4.09	0	0.00	4.08	10	7,887	0.13%
2023/08/15	0	0.00	1	3.72	3.72	-1	7,802	-0.01%
2023/08/11	10	3.68	0	0.00	3.62	10	7,781	0.13%
2023/08/07	20	3.82	0	0.00	3.80	20	7,756	0.26%
2023/08/02	15	3.82	0	0.00	3.81	15	7,754	0.19%
2023/08/01	10	3.89	0	0.00	3.88	10	7,753	0.13%
2023/07/31	35	3.95	0	0.00	3.91	35	7,759	0.45%
2023/07/28	5	3.97	0	0.00	3.97	5	7,787	0.06%
2023/07/26	5	3.84	0	0.00	3.87	5	7,783	0.06%
2023/07/21	10	4.25	0	0.00	4.24	10	7,768	0.13%
2023/07/20	10	4.31	0	0.00	4.30	10	7,766	0.13%
2023/07/18	32	4.37	20	4.45	4.31	12	7,818	0.15%
2023/07/17	20	4.39	0	0.00	4.38	20	7,802	0.26%
2023/07/14	0	0.00	70	4.62	4.58	-70	7,784	-0.90%
2023/07/13	15	4.44	11	4.75	4.40	4	7,752	0.05%
2023/07/12	30	4.69	10	4.57	4.57	20	7,710	0.26%
2023/07/11	0	0.00	20	4.93	4.91	-20	7,634	-0.26%
2023/07/10	0	0.00	20	5.09	4.93	-20	7,616	-0.26%
2023/07/07	15	4.92	100	4.84	4.83	-85	7,585	-1.12%
2023/07/06	16	5.10	7	5.07	5.08	9	7,496	0.12%
2023/07/05	10	5.37	5	5.64	5.43	5	7,338	0.07%
2023/07/04	0	0.00	16	5.14	5.14	-16	7,011	-0.23%
2023/07/03	0	0.00	9	4.66	4.68	-9	6,825	-0.13%
2023/06/30	0	0.00	5	4.27	4.26	-5	6,687	-0.07%
2023/06/29	156	4.26	41	4.18	4.26	115	6,543	1.76%	大買/鉅額交易
2022/08/17	107	2.82	13	2.82	2.92	94	5,600	1.68%	大買/
2022/08/15	26	3.10	30	3.33	3.47	-4	5,156	-0.08%
2022/08/12	47	3.32	28	3.34	3.30	19	5,029	0.38%
2022/08/11	43	3.66	3	3.61	3.62	40	4,910	0.81%
2022/08/10	3	3.46	9	3.46	3.46	-6	4,684	-0.13%
2022/08/09	2	3.15	0	0.00	3.15	2	4,642	0.04%
2022/08/08	0	0.00	52	2.87	2.87	-52	4,644	-1.12%
2022/08/05	1	2.61	10	2.42	2.61	-9	4,660	-0.19%
2022/08/04	2	2.38	0	0.00	2.38	2	4,476	0.04%
2022/08/03	50	2.64	0	0.00	2.64	50	4,404	1.14%
2022/08/02	29	2.86	0	0.00	2.93	29	4,307	0.67%
2022/08/01	1	2.92	4	2.83	2.95	-3	4,293	-0.07%
2022/07/29	42	2.93	23	2.90	2.90	19	3,183	0.60%
2022/07/25	0	0.00	20	4.41	4.40	-20	2,656	-0.75%
2022/07/22	40	4.36	0	0.00	4.35	40	2,720	1.47%
2022/07/21	20	4.30	20	4.38	4.39	0	2,767	0.00%
2022/07/20	36	4.44	20	4.49	4.48	16	2,744	0.58%
2022/07/15	1	4.86	0	0.00	4.85	1	2,627	0.04%
2022/07/13	2	4.88	0	0.00	4.87	2	2,657	0.08%
2022/07/12	3	4.73	0	0.00	4.67	3	2,687	0.11%
2022/07/01	0	0.00	12	4.71	4.71	-12	3,034	-0.40%
2022/06/30	5	4.91	0	0.00	4.87	5	3,063	0.16%
2022/06/28	2	5.13	0	0.00	5.14	2	3,118	0.06%
2022/06/27	18	5.20	7	5.22	5.20	11	3,186	0.35%
2022/06/24	0	0.00	5	5.09	5.08	-5	3,199	-0.16%
2022/06/20	5	4.94	0	0.00	4.89	5	3,208	0.16%
2022/06/17	0	0.00	1	5.17	5.12	-1	3,203	-0.03%
2022/06/16	7	5.34	6	5.33	5.12	1	3,230	0.03%
2022/06/15	6	5.37	35	5.36	5.38	-29	3,260	-0.89%
2022/06/14	12	5.01	0	0.00	5.03	12	3,234	0.37%
2022/06/10	8	5.09	42	5.05	5.09	-34	3,340	-1.02%
2022/06/09	40	5.15	0	0.00	5.15	40	3,375	1.18%
2022/06/01	8	5.04	10	5.05	5.06	-2	3,563	-0.06%
2022/05/31	0	0.00	30	5.01	5.03	-30	3,576	-0.84%
2022/05/25	2	5.04	0	0.00	4.98	2	3,658	0.05%
2022/05/24	5	5.05	0	0.00	4.96	5	3,690	0.14%
2022/05/23	30	5.19	0	0.00	5.15	30	3,664	0.82%
2022/05/20	0	0.00	1	4.96	4.96	-1	3,580	-0.03%
2022/05/18	1	4.56	0	0.00	4.58	1	3,580	0.03%
2022/05/13	10	4.42	1	4.43	4.42	9	3,658	0.25%
2022/05/06	2	4.79	0	0.00	4.77	2	3,733	0.05%
2022/04/25	10	5.07	0	0.00	5.08	10	3,578	0.28%
2022/04/14	0	0.00	1	5.45	5.46	-1	3,654	-0.03%
2022/04/13	1	5.48	0	0.00	5.63	1	3,639	0.03%
2022/04/11	1	5.77	0	0.00	5.70	1	3,611	0.03%
2022/04/07	11	5.90	0	0.00	5.89	11	3,583	0.31%
2022/03/30	5	6.04	2	6.17	6.20	3	3,668	0.08%
2022/03/29	2	6.22	0	0.00	6.13	2	3,622	0.06%
2022/03/18	0	0.00	3	6.22	6.39	-3	4,030	-0.07%
2022/03/16	1	6.06	10	6.01	6.14	-9	3,982	-0.23%
2022/03/14	5	6.05	0	0.00	6.03	5	3,936	0.13%
2022/03/10	5	6.21	0	0.00	6.19	5	3,986	0.13%
2022/03/09	1	6.12	0	0.00	6.18	1	4,159	0.02%
2022/03/02	20	6.59	0	0.00	6.58	20	4,582	0.44%
2022/03/01	15	6.64	0	0.00	6.67	15	4,599	0.33%
2022/02/25	10	6.60	0	0.00	6.62	10	4,632	0.22%
2022/02/24	2	6.68	0	0.00	6.63	2	4,661	0.04%
2022/02/23	12	6.83	0	0.00	6.82	12	4,680	0.26%
2022/02/22	2	6.87	1	6.91	6.84	1	4,696	0.02%
2022/02/17	0	0.00	1	7.02	6.95	-1	4,645	-0.02%
2022/02/16	10	6.83	2	6.82	6.86	8	4,580	0.17%
2022/02/15	2	6.61	0	0.00	6.67	2	4,531	0.04%
2022/02/14	2	6.67	0	0.00	6.60	2	4,574	0.04%
2022/02/10	0	0.00	2	6.82	6.91	-2	4,436	-0.05%
2022/02/08	20	6.70	0	0.00	6.72	20	4,378	0.46%
2022/01/20	1	6.63	0	0.00	6.55	1	4,162	0.02%
2022/01/19	2	6.65	0	0.00	6.62	2	4,135	0.05%
2022/01/17	1	6.76	0	0.00	6.75	1	4,090	0.02%
2022/01/14	1	6.83	0	0.00	6.84	1	4,095	0.02%
2022/01/07	0	0.00	4	7.03	7.01	-4	4,025	-0.10%
2022/01/06	4	7.01	0	0.00	7.02	4	3,996	0.10%
2021/12/24	0	0.00	1	7.09	7.11	-1	3,665	-0.03%
2021/12/21	4	6.55	12	6.73	6.73	-8	3,439	-0.23%
2021/12/20	8	6.61	0	0.00	6.61	8	3,331	0.24%
2021/12/16	8	6.82	4	6.86	6.75	4	3,238	0.12%
2021/12/15	4	6.86	0	0.00	6.84	4	3,215	0.12%
2021/12/14	1	6.93	0	0.00	6.86	1	3,193	0.03%
2021/12/09	0	0.00	4	7.02	7.04	-4	3,027	-0.13%
2021/12/07	3	7.06	0	0.00	7.06	3	2,995	0.10%
2021/12/03	1	7.08	10	7.15	7.05	-9	2,884	-0.31%
2021/12/02	1	7.14	0	0.00	7.15	1	2,691	0.04%
2021/12/01	2	7.37	0	0.00	7.37	2	2,575	0.08%
2021/11/30	1	7.43	0	0.00	7.57	1	2,527	0.04%
2021/11/26	1	7.31	10	7.36	7.28	-9	2,361	-0.38%
2021/11/25	10	7.56	0	0.00	7.56	10	2,347	0.43%
2021/11/24	16	7.56	0	0.00	7.63	16	2,642	0.61%
2021/11/19	0	0.00	40	7.52	7.52	-40	2,537	-1.58%
2021/11/17	2	7.62	0	0.00	7.62	2	2,485	0.08%
2021/11/12	5	7.75	0	0.00	7.69	5	2,475	0.20%
2021/11/11	1	7.78	0	0.00	7.75	1	2,476	0.04%
2021/11/05	1	8.02	0	0.00	8.06	1	2,461	0.04%
2021/11/04	1	8.13	0	0.00	8.10	1	2,458	0.04%
2021/11/03	2	8.18	0	0.00	8.19	2	2,452	0.08%
2021/10/29	1	8.48	0	0.00	8.44	1	2,426	0.04%
2021/10/27	1	8.76	0	0.00	8.77	1	2,447	0.04%
2021/10/22	1	8.83	2	8.83	8.80	-1	2,439	-0.04%
2021/10/21	1	8.59	1	8.72	8.77	0	2,408	0.00%
2021/10/18	0	0.00	1	8.34	8.42	-1	2,347	-0.04%
2021/10/12	2	7.64	0	0.00	7.87	2	2,310	0.09%
2021/10/08	2	7.67	0	0.00	7.84	2	2,306	0.09%
2021/10/05	0	0.00	1	7.67	7.67	-1	2,424	-0.04%
2021/10/04	1	7.86	0	0.00	7.70	1	2,432	0.04%
2021/09/30	0	0.00	2	8.10	8.01	-2	2,440	-0.08%
2021/09/22	2	7.88	0	0.00	7.92	2	2,556	0.08%
2021/09/16	1	8.05	0	0.00	8.07	1	2,531	0.04%
2021/09/14	1	8.05	0	0.00	8.02	1	2,555	0.04%
2021/09/13	1	8.02	0	0.00	8.13	1	2,545	0.04%
2021/09/10	0	0.00	6	8.00	7.99	-6	2,530	-0.24%
2021/09/07	0	0.00	5	7.86	7.95	-5	2,562	-0.20%
2021/09/03	5	7.66	0	0.00	7.87	5	2,585	0.19%
2021/09/02	4	7.66	3	7.56	7.75	1	2,580	0.04%
2021/09/01	7	7.93	2	8.00	8.00	5	2,519	0.20%
2021/08/31	5	7.74	1	7.48	7.99	4	2,467	0.16%
2021/08/30	23	7.24	7	7.32	7.40	16	2,404	0.67%
2021/08/27	1	8.28	0	0.00	8.04	1	2,123	0.05%
2021/08/20	20.5	7.98	0	0.00	7.95	20.5	2,337	0.88%
2021/08/17	0	0.00	1	8.12	8.12	-1	2,436	-0.04%
2021/08/13	2	8.46	0	0.00	8.65	2	2,544	0.08%
2021/08/03	1	8.92	1.1	8.99	9.00	-0.1	4,821	0.00%
2021/07/22	1	8.80	0	0.00	8.85	1	6,941	0.01%
2021/07/21	1	9.00	0	0.00	8.78	1	6,965	0.01%
2021/07/20	5	8.76	0	0.00	9.05	5	6,987	0.07%
2021/07/16	0.5	8.85	0	0.00	9.00	0.5	7,209	0.01%
2021/07/14	4	8.88	0	0.00	8.81	4	8,213	0.05%
2021/07/13	1	8.77	13	8.91	8.76	-12	8,635	-0.14%
2021/07/01	1	9.25	0	0.00	9.16	1	9,077	0.01%
2021/06/25	5	9.25	0	0.00	9.17	5	9,277	0.05%
2021/06/16	1	9.21	0	0.00	9.30	1	9,320	0.01%
2021/06/03	0	0.00	1	10.30	10.20	-1	9,170	-0.01%
2021/05/28	0	0.00	8	9.84	9.82	-8	8,907	-0.09%
2021/05/25	1	9.61	0	0.00	9.61	1	8,833	0.01%
2021/05/24	2	9.96	12	9.79	9.68	-10	8,749	-0.11%
2021/05/21	10	9.57	0	0.00	9.55	10	8,662	0.12%
2021/05/19	0	0.00	2	9.39	9.23	-2	8,546	-0.02%
2021/05/18	10	9.27	0	0.00	9.27	10	8,513	0.12%
2021/05/17	4	8.75	17	9.00	8.69	-13	8,449	-0.15%
2021/05/13	22	9.84	8	9.74	9.56	14	8,226	0.17%
2021/05/12	17	11.44	17	11.08	10.60	0	7,991	0.00%
2021/05/11	30	11.63	26	11.28	11.70	4	7,296	0.05%
2021/05/04	91	11.20	110	10.86	10.50	-19	6,078	-0.31%	大賣/
2021/05/03	23	11.52	15	11.45	11.30	8	5,687	0.14%
2021/04/29	1	11.25	0	0.00	11.10	1	4,320	0.02%
2021/04/28	8	11.18	2	11.35	11.30	6	4,242	0.14%
2021/04/27	0	0.00	20	10.85	10.90	-20	4,191	-0.48%
2021/04/26	0	0.00	4	11.00	10.85	-4	4,165	-0.10%
2021/04/22	11	11.54	1	11.40	11.05	10	4,138	0.24%
2021/04/21	3	11.63	7	11.23	11.60	-4	3,929	-0.10%
2021/04/20	7	11.55	16	11.24	11.35	-9	3,153	-0.29%
2021/04/19	7	11.36	16	11.55	11.55	-9	2,915	-0.31%
2021/04/15	6	10.55	0	0.00	10.70	6	2,397	0.25%
2021/04/13	13	10.68	1	11.05	10.50	12	2,423	0.50%
2021/04/12	0	0.00	3	10.50	10.55	-3	2,284	-0.13%
2021/04/08	6	10.28	0	0.00	10.25	6	2,150	0.28%
2021/04/07	4	10.00	0	0.00	10.00	4	2,101	0.19%
2021/03/31	0	0.00	1	10.45	10.45	-1	2,032	-0.05%
2021/03/29	1	10.15	2	10.30	10.15	-1	1,865	-0.05%
2021/03/26	5	10.17	0	0.00	10.15	5	1,889	0.26%
2021/03/24	11	9.69	0	0.00	9.69	11	1,849	0.59%
2021/03/11	60	9.91	10	9.80	9.94	50	1,964	2.54%
2021/03/03	10	9.95	0	0.00	9.93	10	2,220	0.45%
2021/03/02	0	0.00	2	9.88	9.82	-2	2,249	-0.09%
2021/02/18	0	0.00	4	10.10	10.10	-4	2,353	-0.17%
2021/02/05	0	0.00	2.5	9.75	9.84	-2.5	2,365	-0.11%
2021/02/04	0	0.00	2	9.65	9.63	-2	2,357	-0.08%
2021/01/29	0.3	9.33	0	0.00	9.59	0.3	2,342	0.01%
2021/01/28	8	9.36	2	9.45	9.36	6	2,349	0.26%
2021/01/27	2	9.60	0	0.00	9.58	2	2,351	0.09%
2021/01/26	0	0.00	4	9.76	9.79	-4	2,354	-0.17%
2021/01/22	0	0.00	2	9.59	9.60	-2	2,377	-0.08%
2021/01/21	0	0.00	31	9.37	9.51	-31	2,382	-1.30%
2021/01/15	0	0.00	12	9.88	9.83	-12	2,334	-0.51%
2021/01/14	3	10.05	0	0.00	10.05	3	2,315	0.13%
2021/01/13	1	10.05	26	10.11	10.05	-25	2,335	-1.07%
2021/01/12	0	0.00	29	10.05	10.05	-29	2,320	-1.25%
2021/01/08	1.2	10.23	0	0.00	10.50	1.2	2,408	0.05%
2021/01/07	20	10.25	11	10.17	10.05	9	2,399	0.38%
2021/01/06	17	10.46	5	10.47	10.30	12	2,376	0.50%
2021/01/05	10	11.03	8	10.97	11.00	2	2,332	0.09%
2020/12/31	10	11.35	3	11.15	11.15	7	2,359	0.30%
2020/12/28	10	11.20	0	0.00	11.10	10	2,394	0.42%
2020/12/25	21	11.49	0	0.00	11.25	21	2,384	0.88%
2020/12/22	4	11.18	0	0.00	11.10	4	2,433	0.16%
2020/12/21	3	11.20	0	0.00	11.10	3	2,486	0.12%
2020/12/18	1	11.00	0	0.00	11.20	1	2,649	0.04%
2020/12/17	10	11.00	0	0.00	11.05	10	2,663	0.38%
2020/12/15	0	0.00	5	11.00	10.95	-5	2,764	-0.18%
2020/12/11	1	11.20	0	0.00	11.05	1	2,794	0.04%
2020/12/09	1	11.70	0	0.00	11.55	1	2,819	0.04%
2020/12/08	2	11.60	0	0.00	11.60	2	3,043	0.07%
2020/12/07	0	0.00	2	11.45	11.35	-2	3,143	-0.06%
2020/12/03	1	11.50	0	0.00	11.55	1	3,260	0.03%
2020/12/01	0	0.00	2	11.85	11.85	-2	3,395	-0.06%
2020/11/30	2	11.80	18	11.79	11.85	-16	3,500	-0.46%
2020/11/27	0	0.00	5	11.20	11.20	-5	3,389	-0.15%
2020/11/25	5	11.10	0	0.00	11.10	5	3,458	0.14%
2020/11/23	2	11.20	0	0.00	11.20	2	3,437	0.06%
2020/11/19	8	11.36	0	0.00	11.40	8	3,549	0.23%
2020/11/18	5	11.30	0	0.00	11.40	5	3,646	0.14%
2020/11/13	3	11.55	2	11.65	11.55	1	4,132	0.02%
2020/11/11	2	11.30	0	0.00	11.30	2	4,385	0.05%
2020/11/10	1	11.25	0	0.00	11.30	1	4,529	0.02%
2020/11/05	0	0.00	1	11.40	11.55	-1	5,472	-0.02%
2020/11/02	1	11.15	0	0.00	11.15	1	6,996	0.01%
2020/10/30	1	11.40	0	0.00	11.45	1	7,174	0.01%
2020/10/28	0	0.00	4	11.60	11.60	-4	8,322	-0.05%
2020/10/26	0	0.00	1	11.95	11.90	-1	8,793	-0.01%
2020/10/23	0	0.00	2	12.05	12.05	-2	8,884	-0.02%
2020/10/22	1	11.90	0	0.00	11.90	1	8,975	0.01%
2020/10/20	2	11.75	0	0.00	11.75	2	9,666	0.02%
2020/10/19	0	0.00	72	11.80	11.80	-72	9,841	-0.73%
2020/10/15	5	11.70	0	0.00	11.80	5	9,977	0.05%
2020/10/12	0	0.00	1	11.95	12.00	-1	10,688	-0.01%
2020/10/07	0	0.00	4	12.35	12.40	-4	11,609	-0.03%
2020/09/23	2	12.50	0	0.00	12.30	2	12,824	0.02%
2020/09/21	0	0.00	2	13.45	13.30	-2	12,966	-0.02%
2020/09/18	0	0.00	10	13.13	13.15	-10	13,068	-0.08%
2020/09/17	1	12.70	1	12.70	12.70	0	13,173	0.00%
2020/09/11	6	12.52	0	0.00	12.35	6	15,884	0.04%
2020/09/10	0	0.00	1	13.80	13.40	-1	16,839	-0.01%
2020/09/09	0	0.00	1	13.70	13.65	-1	17,264	-0.01%
2020/09/07	0	0.00	2	13.63	13.50	-2	18,234	-0.01%
2020/09/04	0	0.00	4	13.28	13.25	-4	18,148	-0.02%
2020/09/03	0	0.00	1	12.80	13.10	-1	18,100	-0.01%
2020/08/25	5	12.25	0	0.00	12.40	5	18,065	0.03%
2020/08/24	10	12.10	5	11.98	12.10	5	18,002	0.03%
2020/08/21	5	11.75	0	0.00	11.90	5	17,898	0.03%
2020/08/20	4	11.38	2	11.60	11.90	2	17,746	0.01%
2020/08/19	4	12.04	2	12.05	12.10	2	17,550	0.01%
2020/08/17	2	12.40	5	12.26	12.25	-3	17,254	-0.02%
2020/08/14	0	0.00	1	12.60	12.70	-1	17,095	-0.01%
2020/08/13	2	12.50	10	12.50	12.30	-8	16,938	-0.05%
2020/08/12	16	12.64	72	12.64	13.00	-56	16,673	-0.34%
2020/08/11	7	13.55	0	0.00	13.55	7	16,092	0.04%
2020/08/10	204	16.01	245	15.12	15.05	-41	15,976	-0.26%	大買/大賣/
2020/08/07	14	15.83	6	16.19	15.75	8	15,564	0.05%
2020/08/06	99	16.59	17	16.77	15.95	82	15,191	0.54%
2020/08/05	5	15.33	1	15.45	15.45	4	14,444	0.03%
2020/08/04	14	15.85	20	15.37	15.40	-6	14,250	-0.04%
2020/08/03	1	15.05	29	15.25	15.75	-28	13,748	-0.20%
2020/07/31	20	14.48	4	14.96	14.35	16	13,101	0.12%
2020/07/30	1	14.20	4	14.59	14.55	-3	12,812	-0.02%
2020/07/29	1	14.10	0	0.00	14.25	1	12,624	0.01%
2020/07/28	85	14.16	29	13.86	13.85	56	12,574	0.45%
2020/07/27	10	14.24	284	14.23	14.10	-274	12,514	-2.19%	大賣/鉅額交易
2020/07/24	23	13.96	16	14.08	14.05	7	12,240	0.06%
2020/07/23	9	13.58	0	0.00	13.40	9	11,850	0.08%
2020/07/22	201	14.15	235	13.70	13.70	-34	11,721	-0.29%	大買/大賣/
2020/07/21	3	13.90	0	0.00	13.85	3	11,600	0.03%
2020/07/17	0	0.00	1	13.60	13.60	-1	11,305	-0.01%
2020/07/16	3	13.83	19	14.06	14.00	-16	10,973	-0.15%
2020/07/15	14	13.48	3	14.18	13.80	11	10,716	0.10%
2020/07/14	13	14.58	20	15.06	14.25	-7	10,247	-0.07%
2020/07/13	5	15.05	18	15.01	15.05	-13	9,772	-0.13%
2020/07/10	125	13.46	101	13.69	13.70	24	9,325	0.26%	大買/大賣/
2020/07/09	190	13.96	9	13.19	13.05	181	9,064	2.00%	大買/鉅額交易
2020/07/08	12	14.57	38	14.08	13.65	-26	8,877	-0.29%
2020/07/07	9	13.65	1	13.75	13.80	8	8,634	0.09%
2020/07/06	1	14.10	0	0.00	14.10	1	8,535	0.01%
2020/07/03	4	14.10	0	0.00	14.10	4	8,475	0.05%
2020/07/02	2	13.40	1	13.40	13.30	1	8,345	0.01%
2020/07/01	28	13.45	8	13.23	13.25	20	8,277	0.24%
2020/06/30	8	13.18	27	12.96	13.40	-19	8,128	-0.23%
2020/06/29	8	12.21	10	12.16	12.20	-2	7,970	-0.03%
2020/06/24	1	13.55	0	0.00	12.75	1	7,825	0.01%
2020/06/23	0	0.00	17	13.00	13.05	-17	7,669	-0.22%
2020/06/22	12	14.01	15	13.94	13.85	-3	7,370	-0.04%
2020/06/19	78	15.30	31	15.30	15.00	47	7,074	0.66%
2020/06/18	21	14.68	32	14.18	14.75	-11	5,911	-0.19%
2020/06/17	30	14.32	88	14.07	14.70	-58	4,818	-1.20%
2020/06/16	10	13.36	17	13.39	13.40	-7	3,639	-0.19%
2020/06/15	58	12.20	15	12.20	12.20	43	3,178	1.35%
2020/06/12	17	11.01	0	0.00	11.10	17	2,328	0.73%
2020/06/11	1	10.30	0	0.00	10.10	1	2,137	0.05%
2020/06/09	37	10.64	0	0.00	10.30	37	2,210	1.67%
2020/06/08	55	10.80	2	11.15	11.00	53	2,209	2.40%
2020/06/05	38	9.98	0	0.00	10.20	38	1,992	1.91%
2020/06/04	53	9.24	1	9.32	9.31	52	1,926	2.70%
2020/05/19	1	8.47	0	0.00	8.47	1	1,951	0.05%
2020/04/30	0	0.00	1	9.36	9.30	-1	1,993	-0.05%
2020/04/29	0	0.00	2	9.03	9.08	-2	1,959	-0.10%
2020/04/17	1	8.60	0	0.00	8.60	1	1,943	0.05%
2020/04/15	4	8.87	0	0.00	8.95	4	1,903	0.21%
2020/04/14	0	0.00	2	8.78	8.88	-2	1,901	-0.11%
2020/04/13	2	8.60	0	0.00	8.65	2	1,903	0.11%
2020/03/17	0	0.00	5	8.22	8.40	-5	1,543	-0.32%
2020/03/12	0	0.00	10	9.01	9.50	-10	1,491	-0.67%
2020/03/09	0	0.00	24	9.80	9.95	-24	1,427	-1.68%
2020/03/05	10	10.15	0	0.00	10.05	10	1,415	0.71%
2020/02/20	7	10.75	0	0.00	10.75	7	1,395	0.50%
2020/02/18	45	11.19	20	11.25	11.15	25	1,372	1.82%
2020/02/17	5	10.85	0	0.00	11.00	5	1,314	0.38%
2020/02/13	5	10.00	0	0.00	10.00	5	1,267	0.39%
2020/01/31	5	10.40	0	0.00	10.35	5	1,426	0.35%
2020/01/10	0	0.00	1	11.70	11.65	-1	1,455	-0.07%
2020/01/08	0	0.00	1	11.95	11.90	-1	1,472	-0.07%
2019/12/23	0	0.00	1	11.85	11.85	-1	1,525	-0.07%
2019/12/17	0	0.00	2	12.00	12.00	-2	1,616	-0.12%
2019/12/11	0	0.00	2	12.18	11.90	-2	1,849	-0.11%
2019/12/06	0	0.00	30	12.20	12.15	-30	1,827	-1.64%
2019/11/21	0	0.00	1	11.25	11.20	-1	1,958	-0.05%
2019/11/07	3	11.80	0	0.00	11.80	3	2,438	0.12%
2019/11/06	0	0.00	20	11.68	11.60	-20	2,423	-0.83%
2019/10/24	0	0.00	10	11.35	11.40	-10	3,218	-0.31%
2019/10/22	2	11.40	0	0.00	11.35	2	3,200	0.06%
2019/10/21	10	11.35	0	0.00	11.30	10	3,178	0.31%
2019/10/17	35	11.15	0	0.00	11.15	35	3,149	1.11%
2019/10/16	2	10.85	0	0.00	10.90	2	3,125	0.06%
2019/10/15	2	10.90	0	0.00	11.00	2	3,122	0.06%
2019/10/07	2	11.38	0	0.00	11.30	2	3,088	0.06%
2019/10/04	2	11.40	0	0.00	11.45	2	3,102	0.06%
2019/10/02	3	11.47	0	0.00	11.50	3	3,111	0.10%
2019/09/25	2	11.70	0	0.00	11.70	2	3,159	0.06%
2019/09/24	0	0.00	2	11.95	12.00	-2	3,087	-0.06%
2019/09/11	4	12.35	2	12.45	12.45	2	2,820	0.07%
2019/09/10	1	12.15	2	12.00	12.00	-1	2,774	-0.04%
2019/09/06	5	12.01	0	0.00	12.20	5	2,775	0.18%
2019/09/03	10	12.00	16	11.94	11.80	-6	2,787	-0.22%
2019/09/02	4	11.30	0	0.00	12.00	4	2,739	0.15%
2019/08/27	0	0.00	2	10.95	10.80	-2	2,845	-0.07%
2019/08/15	0	0.00	79	10.82	10.80	-79	4,816	-1.64%
2019/08/14	0	0.00	2	11.00	10.95	-2	4,826	-0.04%
2019/08/12	8	10.35	4	10.35	10.35	4	4,688	0.09%
2019/08/08	0	0.00	95	11.50	11.50	-95	4,524	-2.10%
2019/08/07	1	11.65	0	0.00	11.60	1	4,536	0.02%
2019/08/05	70	11.70	1	11.55	11.65	69	4,533	1.52%
2019/08/02	1	11.50	77	11.79	11.65	-76	4,534	-1.68%
2019/08/01	22	11.61	203	11.55	11.55	-181	4,515	-4.01%	大賣/鉅額交易
2019/07/31	5	12.10	1	12.10	12.20	4	4,500	0.09%
2019/07/30	105	11.97	19	12.07	11.95	86	4,434	1.94%	大買/
2019/07/29	314	13.25	0	0.00	13.25	314	3,955	7.94%	大買/鉅額交易
2019/07/26	7	14.75	0	0.00	14.70	7	3,811	0.18%
2019/07/23	0	0.00	9	14.52	14.45	-9	3,845	-0.23%
2019/07/22	0	0.00	5	14.50	14.40	-5	4,022	-0.12%
2019/07/17	2	14.15	5	14.30	14.35	-3	4,294	-0.07%
2019/07/16	0	0.00	6	14.16	14.20	-6	4,356	-0.14%
2019/07/11	0	0.00	7	14.29	14.25	-7	4,529	-0.15%
2019/07/10	5	14.55	0	0.00	14.40	5	4,524	0.11%
2019/07/09	0	0.00	5	14.45	14.40	-5	4,523	-0.11%
2019/07/04	0	0.00	11	14.34	14.35	-11	4,625	-0.24%
2019/07/03	5	14.20	0	0.00	14.20	5	4,594	0.11%
2019/06/27	0	0.00	2	14.00	14.00	-2	4,637	-0.04%
2019/06/19	0	0.00	0.1	14.10	14.20	-0.1	4,791	0.00%
2019/06/18	1	14.05	0	0.00	14.10	1	4,769	0.02%
2019/06/12	1	14.25	1	14.20	14.20	0	5,183	0.00%
2019/06/11	1	13.90	0	0.00	13.85	1	5,155	0.02%
2019/06/10	2	14.05	0	0.00	14.00	2	5,169	0.04%
2019/06/05	0	0.00	1	14.20	14.25	-1	5,189	-0.02%
2019/06/04	0	0.00	5	14.00	13.95	-5	5,176	-0.10%
2019/06/03	7	14.22	0	0.00	14.00	7	5,160	0.14%
2019/05/31	11	14.71	0	0.00	14.55	11	5,063	0.22%
2019/05/30	13	15.50	6	14.79	14.70	7	4,955	0.14%
2019/05/29	21	15.62	15	15.47	15.60	6	4,823	0.12%
2019/05/28	24	15.75	25	15.94	15.50	-1	4,502	-0.02%
2019/05/27	13	14.59	19	15.08	15.60	-6	3,803	-0.16%
2019/05/24	5	14.18	5	14.11	14.25	0	3,406	0.00%
2019/05/22	2	13.70	0	0.00	13.70	2	3,094	0.06%
2019/05/20	1	13.75	1	13.95	13.70	0	3,009	0.00%
2019/05/16	0	0.00	1	13.95	13.85	-1	3,041	-0.03%
2019/05/13	2	14.05	0	0.00	14.10	2	3,397	0.06%
2019/05/10	1	13.95	2	14.30	14.30	-1	3,420	-0.03%
2019/05/09	1	14.00	0	0.00	14.00	1	3,399	0.03%
2019/05/08	1	14.45	1	14.75	14.45	0	3,358	0.00%
2019/05/07	0	0.00	2	14.40	14.35	-2	3,283	-0.06%
2019/05/06	0	0.00	1	14.20	14.20	-1	3,254	-0.03%
2019/04/03	1	13.95	0	0.00	14.40	1	2,495	0.04%
2019/04/02	3	14.33	0	0.00	14.15	3	2,460	0.12%
2019/04/01	4	14.50	0	0.00	14.45	4	2,463	0.16%
2019/03/25	0	0.00	1	14.50	14.30	-1	2,804	-0.04%
2019/03/22	0	0.00	6.4	14.76	14.85	-6.4	2,761	-0.23%
2019/03/19	5	15.00	0	0.00	14.95	5	2,745	0.18%
2019/03/04	20	14.95	10	14.90	14.85	10	2,517	0.40%
2019/02/22	0	0.00	1	14.90	14.90	-1	2,598	-0.04%
2019/02/21	0	0.00	1	14.80	14.80	-1	2,615	-0.04%
2019/02/19	1	15.00	0	0.00	15.00	1	2,654	0.04%
2019/02/14	1	15.25	0	0.00	15.20	1	2,680	0.04%
2019/02/11	1	15.40	21	15.33	15.50	-20	2,519	-0.79%
2019/01/25	0	0.00	10	14.00	14.00	-10	2,382	-0.42%
2019/01/23	1	13.85	0	0.00	13.80	1	2,403	0.04%
2019/01/07	0	0.00	10	14.65	14.50	-10	2,902	-0.34%
2019/01/04	0	0.00	1	14.45	14.50	-1	2,911	-0.03%
2019/01/02	1	14.15	5	14.60	14.15	-4	3,038	-0.13%
2018/12/28	0	0.00	1	14.45	14.40	-1	3,079	-0.03%
2018/12/26	1	13.90	0	0.00	13.90	1	3,151	0.03%
2018/12/22	0	0.00	3	14.10	14.10	-3	3,246	-0.09%
2018/12/21	1	14.10	0	0.00	14.15	1	3,276	0.03%
2018/12/20	13	14.23	5	14.33	14.25	8	3,361	0.24%
2018/12/06	2	13.45	0	0.00	13.45	2	2,953	0.07%
2018/12/05	0	0.00	1	13.75	13.85	-1	2,949	-0.03%
2018/11/29	0	0.00	8	14.10	13.70	-8	2,726	-0.29%
2018/11/27	0	0.00	10	14.10	14.20	-10	2,686	-0.37%
2018/11/22	6	13.60	0	0.00	13.60	6	2,626	0.23%
2018/11/21	0	0.00	1	13.95	13.70	-1	2,621	-0.04%
2018/11/20	0	0.00	1	14.25	14.00	-1	2,601	-0.04%
2018/11/07	0	0.00	10	13.25	13.20	-10	2,724	-0.37%
2018/11/05	7	13.09	1	13.30	13.50	6	2,697	0.22%
2018/11/01	0	0.00	1	13.80	13.80	-1	2,641	-0.04%
2018/10/31	8	13.20	1	13.55	13.60	7	2,627	0.27%
2018/10/29	0	0.00	1	13.15	13.20	-1	2,592	-0.04%
2018/10/26	9	13.45	9	12.89	12.85	0	2,575	0.00%
2018/10/24	0	0.00	9	13.73	13.95	-9	2,531	-0.36%
2018/10/22	1	14.20	18	14.39	14.15	-17	2,482	-0.68%
2018/10/19	22	14.27	6	14.29	14.25	16	2,476	0.65%
2018/10/18	0	0.00	2	13.93	14.05	-2	2,305	-0.09%
2018/10/17	1	14.00	21	14.02	14.00	-20	2,222	-0.90%
2018/10/12	12	13.80	0	0.00	13.85	12	2,116	0.57%
2018/10/11	9	14.04	0	0.00	13.45	9	2,105	0.43%
2018/10/09	0	0.00	2	14.20	14.40	-2	2,021	-0.10%
2018/10/08	0	0.00	5	13.60	13.90	-5	1,969	-0.25%
2018/10/05	0	0.00	2	13.50	13.35	-2	1,926	-0.10%
2018/10/03	10	13.10	11	13.14	13.10	-1	1,852	-0.05%
2018/10/01	0	0.00	1	12.50	12.55	-1	1,800	-0.06%
2018/09/28	5	12.05	1	12.05	12.05	4	1,801	0.22%
2018/09/27	4	12.21	35	12.22	12.00	-31	1,824	-1.70%
2018/09/13	0	0.00	10	14.00	14.00	-10	2,023	-0.49%
2018/09/12	1	13.95	0	0.00	14.05	1	2,133	0.05%
2018/08/23	1	14.00	0	0.00	14.05	1	2,706	0.04%
2018/08/22	0	0.00	5	14.00	13.95	-5	2,728	-0.18%
2018/08/15	10	14.00	0	0.00	14.05	10	2,521	0.40%
2018/07/24	1	14.90	5	14.90	15.00	-4	3,195	-0.13%
2018/07/05	0	0.00	1	15.40	15.35	-1	3,331	-0.03%
2018/06/29	5	14.20	1	14.00	14.40	4	3,254	0.12%
2018/06/22	0	0.00	1	14.55	14.80	-1	3,345	-0.03%
2018/06/19	2	14.90	0	0.00	14.85	2	3,300	0.06%
2018/06/14	2	15.00	0	0.00	14.95	2	3,293	0.06%
2018/06/13	1	15.10	0	0.00	15.00	1	3,298	0.03%
2018/06/12	7	15.26	0	0.00	15.30	7	3,287	0.21%
2018/06/07	2	15.60	0	0.00	15.70	2	3,272	0.06%
2018/06/01	0	0.00	135	15.08	15.05	-135	3,004	-4.49%	大賣/鉅額交易
2018/05/31	0	0.00	10	14.80	15.10	-10	2,996	-0.33%
2018/05/07	40	15.90	31	16.02	15.90	9	3,547	0.25%
2018/05/04	3	15.40	13	15.26	15.45	-10	3,557	-0.28%
2018/05/03	0	0.00	15	15.75	15.60	-15	3,640	-0.41%
2018/05/02	15	16.27	11	16.09	16.10	4	3,718	0.11%
2018/04/30	20	15.10	3	15.08	15.10	17	3,601	0.47%
2018/04/26	6	13.80	0	0.00	13.80	6	4,353	0.14%
2018/04/25	0	0.00	10	14.75	14.35	-10	4,831	-0.21%
2018/04/23	0	0.00	6	15.15	14.90	-6	4,887	-0.12%
2018/04/20	0	0.00	46	15.15	15.15	-46	4,926	-0.93%
2018/04/11	10	15.30	0	0.00	15.30	10	5,191	0.19%
2018/04/03	0	0.00	4	14.78	14.95	-4	5,093	-0.08%
2018/03/30	3	14.70	0	0.00	15.00	3	5,180	0.06%
2018/03/29	1	14.45	0	0.00	14.45	1	5,145	0.02%
2018/03/27	5	15.15	0	0.00	15.15	5	5,041	0.10%
2018/03/23	10	15.40	0	0.00	15.40	10	5,007	0.20%
2018/03/22	4	16.38	2	16.20	16.15	2	4,923	0.04%
2018/02/22	0	0.00	1	17.90	17.90	-1	5,047	-0.02%
2018/02/08	0	0.00	1	16.90	16.90	-1	4,909	-0.02%
2018/02/07	0	0.00	12	17.16	17.05	-12	4,901	-0.24%
2018/02/06	5	16.75	6	16.55	16.55	-1	4,972	-0.02%
2018/02/05	0	0.00	2	18.10	18.15	-2	4,786	-0.04%
2018/02/01	8	18.62	5	19.00	18.50	3	4,814	0.06%
2018/01/31	0	0.00	3	18.50	18.60	-3	4,760	-0.06%
2018/01/30	9	18.51	32	18.46	18.35	-23	4,830	-0.48%
2018/01/29	18	18.47	2	18.50	18.45	16	4,853	0.33%
2018/01/26	2	18.73	1	18.80	18.50	1	4,938	0.02%
2018/01/25	23	19.03	45	19.00	18.95	-22	5,075	-0.43%
2018/01/24	9	18.94	6	18.92	19.00	3	5,029	0.06%
2018/01/23	4	18.49	30	18.48	18.45	-26	4,905	-0.53%
2018/01/22	10	19.14	14	19.24	18.90	-4	4,807	-0.08%
2018/01/19	35	18.64	127	17.68	18.75	-92	4,514	-2.04%	大賣/
2018/01/18	96	17.62	1,140	17.44	17.55	-1,044	4,056	-25.73%	大賣/鉅額交易
2018/01/16	2	17.00	0	0.00	17.10	2	3,591	0.06%
2018/01/12	0	0.00	1	17.10	17.15	-1	3,504	-0.03%
2018/01/09	0	0.00	1	17.40	17.35	-1	3,485	-0.03%
2018/01/08	9	17.50	0	0.00	17.45	9	3,466	0.26%
2018/01/04	0	0.00	240	18.03	17.75	-240	3,471	-6.91%	大賣/鉅額交易