如興 (4414)-元大-台中中港券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.26
漲跌
▼0.05
漲幅
-1.51%
成交量
1,039張
產業
上市紡織類股▼0.58%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	8	3.19	0.6	3.25	3.30	7.4	994	0.75%
2024/05/15	21	3.28	0	0.00	3.25	21	937	2.24%
2024/05/14	0	0.00	4	3.58	3.60	-4	806	-0.50%
2024/05/13	0	0.00	0.1	3.65	3.57	-0.1	826	-0.01%
2024/05/10	0	0.00	0.1	3.62	3.59	-0.1	827	-0.01%
2024/05/02	0	0.00	0.2	3.63	3.59	-0.2	841	-0.03%
2024/04/30	5	3.54	0	0.00	3.54	5	839	0.60%
2024/04/16	6	3.50	0	0.00	3.54	6	853	0.70%
2024/04/12	3	3.59	0	0.00	3.61	3	826	0.36%
2024/04/11	9	3.61	0	0.00	3.65	9	823	1.09%
2024/04/10	0	0.00	0.1	3.70	3.61	-0.1	818	-0.01%
2024/04/03	0	0.00	0	3.71	3.65	0	831	0.00%
2024/03/22	7	3.63	0	0.00	3.64	7	901	0.78%
2024/03/19	0.1	3.65	0	3.89	3.77	0.1	915	0.01%
2024/03/18	0	0.00	0.4	3.90	3.83	-0.4	917	-0.04%
2024/03/15	6	3.57	0.1	3.71	3.56	5.9	907	0.66%
2024/03/13	0	0.00	0	3.69	3.57	0	911	0.00%
2024/03/01	6	3.77	0	0.00	3.76	6	1,056	0.57%
2024/02/29	0	0.00	1	3.84	3.80	-1	1,056	-0.09%
2024/02/27	0.4	3.86	0	3.92	3.83	0.4	1,049	0.03%
2024/02/20	0	0.00	0.4	3.77	3.82	-0.4	981	-0.04%
2024/02/19	0	0.00	0.2	3.63	3.59	-0.2	992	-0.02%
2024/02/16	0	0.00	0.4	3.60	3.56	-0.4	991	-0.04%
2024/02/01	7	3.42	0	0.00	3.42	7	948	0.74%
2024/01/25	10	3.47	100	3.46	3.48	-90	933	-9.64%
2024/01/12	3	3.56	0	0.00	3.56	3	916	0.33%
2024/01/10	3	3.52	0	0.00	3.58	3	926	0.32%
2024/01/03	2	3.59	0	0.00	3.59	2	964	0.21%
2023/12/25	3	3.58	0	0.00	3.60	3	946	0.32%
2023/12/22	4	3.60	0	0.00	3.61	4	941	0.42%
2023/12/20	10	3.59	0	0.00	3.59	10	916	1.09%
2023/12/19	9	3.58	0	0.00	3.59	9	900	1.00%
2023/12/12	11	3.66	0	0.00	3.59	11	845	1.30%
2023/12/05	46	3.91	0	0.00	3.89	46	787	5.84%
2023/12/04	4	3.94	0	0.00	3.99	4	772	0.52%
2023/11/30	5.3	4.02	0	4.09	4.01	5.3	756	0.71%
2023/11/24	0	0.00	10	3.91	3.90	-10	708	-1.41%
2023/11/21	0	0.00	0.2	3.93	3.93	-0.2	685	-0.03%
2023/11/13	0.3	3.63	0	0.00	3.65	0.3	690	0.04%
2023/11/09	0.4	3.60	0	0.00	3.56	0.4	810	0.05%
2023/11/08	0	0.00	0.4	3.60	3.62	-0.4	847	-0.04%
2023/11/07	0	0.00	0.3	3.60	3.59	-0.3	870	-0.03%
2023/11/03	0	0.00	0	3.55	3.51	0	911	0.00%
2023/10/24	22	3.42	0	0.00	3.45	22	1,053	2.09%
2023/10/19	2	3.50	0	0.00	3.51	2	1,151	0.17%
2023/10/18	5	3.47	0	0.00	3.46	5	1,170	0.43%
2023/10/12	6	3.51	28	3.50	3.49	-22	1,266	-1.74%
2023/10/02	0	0.00	20	3.71	3.72	-20	1,715	-1.17%
2023/09/28	2	3.74	0	0.00	3.76	2	1,888	0.11%
2023/09/27	11	3.76	0	0.00	3.76	11	2,221	0.50%
2023/09/25	12	3.93	0	0.00	3.85	12	2,572	0.47%
2023/09/22	12	3.88	0	0.00	3.89	12	2,727	0.44%
2023/09/21	0	3.88	0	0.00	3.85	0	3,524	0.00%
2023/09/20	12	3.90	0	0.00	3.90	12	3,630	0.33%
2023/09/13	0.4	3.97	0	0.00	3.97	0.4	4,571	0.01%
2023/09/07	0	3.96	0	0.00	3.99	0	5,082	0.00%
2023/08/31	7	4.00	2	4.11	4.00	5	5,636	0.09%
2023/08/30	7	4.11	0.7	4.05	4.11	6.3	6,775	0.09%
2023/08/28	0	0.00	0	3.97	3.95	0	7,624	0.00%
2023/08/21	0.3	4.01	0	4.09	3.99	0.3	7,708	0.00%
2023/08/18	0	0.00	0.2	3.98	3.98	-0.2	7,892	0.00%
2023/08/17	0.4	3.90	1	3.99	3.85	-0.6	7,900	-0.01%
2023/08/15	0	0.00	0.8	3.72	3.72	-0.8	7,802	-0.01%
2023/08/11	0	0.00	14	3.63	3.62	-14	7,781	-0.18%
2023/08/10	0.4	3.80	0.4	3.87	3.70	0	7,784	0.00%
2023/08/09	0	0.00	18	3.90	3.88	-18	7,754	-0.23%
2023/08/08	23	3.80	0	3.96	3.86	23	7,757	0.30%
2023/08/04	5	3.83	0.2	3.89	3.89	4.8	7,736	0.06%
2023/08/02	8.4	3.82	0	0.00	3.81	8.4	7,754	0.11%
2023/07/31	4	3.90	0.4	3.92	3.91	3.6	7,759	0.05%
2023/07/27	6	3.85	1.1	3.93	4.00	4.9	7,786	0.06%
2023/07/26	0	0.00	24	3.92	3.87	-24	7,783	-0.31%
2023/07/25	10	3.98	0	0.00	3.99	10	7,772	0.13%
2023/07/24	0.3	4.24	0	0.00	4.10	0.3	7,761	0.00%
2023/07/19	1	4.39	0	0.00	4.39	1	7,784	0.01%
2023/07/18	0	0.00	40	4.43	4.31	-40	7,818	-0.51%
2023/07/17	1.3	4.41	0	0.00	4.38	1.3	7,802	0.02%
2023/07/14	10	4.54	2	4.50	4.58	8	7,784	0.10%
2023/07/13	18.6	4.63	1	4.80	4.40	17.6	7,752	0.23%
2023/07/12	0.6	4.68	12	4.61	4.57	-11.4	7,710	-0.15%
2023/07/11	0.1	4.84	0	0.00	4.91	0.1	7,634	0.00%
2023/07/10	0	0.00	19.3	4.91	4.93	-19.3	7,616	-0.25%
2023/07/07	18	5.07	0	0.00	4.83	18	7,585	0.24%
2023/07/06	35.3	5.16	59	5.11	5.08	-23.7	7,496	-0.32%
2023/07/05	40	5.44	2	5.63	5.43	38	7,338	0.52%
2023/07/04	20	5.14	1	5.12	5.14	19	7,011	0.27%
2023/07/03	20	4.68	3	4.66	4.68	17	6,825	0.25%
2023/06/30	36	4.26	1	4.29	4.26	35	6,687	0.52%
2023/06/29	98	4.24	2	4.16	4.26	96	6,543	1.47%
2022/08/17	51	2.83	6	2.84	2.92	45	5,600	0.80%
2022/08/16	10	3.13	0	0.00	3.13	10	5,175	0.19%
2022/08/15	19	3.43	64	3.08	3.47	-45	5,156	-0.87%
2022/08/12	4	3.29	0	0.00	3.30	4	5,029	0.08%
2022/08/11	0	0.00	2	3.60	3.62	-2	4,910	-0.04%
2022/08/05	0	0.00	4	2.60	2.61	-4	4,660	-0.09%
2022/08/03	10	2.65	3	2.64	2.64	7	4,404	0.16%
2022/07/29	20	2.92	71	2.90	2.90	-51	3,183	-1.60%
2022/07/20	8	4.37	0	0.00	4.48	8	2,744	0.29%
2022/07/19	3	4.77	0	0.00	4.75	3	2,623	0.11%
2022/07/08	2	4.92	0	0.00	4.92	2	2,767	0.07%
2022/07/06	0	0.00	5	4.81	4.81	-5	2,863	-0.17%
2022/07/05	2	4.85	0	0.00	4.87	2	2,933	0.07%
2022/06/22	2	5.00	0	0.00	5.01	2	3,210	0.06%
2022/06/21	0	0.00	3	5.10	5.16	-3	3,211	-0.09%
2022/06/15	1	5.38	0	0.00	5.38	1	3,260	0.03%
2022/06/14	0	0.00	2	5.03	5.03	-2	3,234	-0.06%
2022/06/13	2	5.07	0	0.00	5.04	2	3,280	0.06%
2022/06/08	0	0.00	5	5.01	5.02	-5	3,377	-0.15%
2022/05/25	2	5.00	0	0.00	4.98	2	3,658	0.05%
2022/05/24	5	5.10	1	5.07	4.96	4	3,690	0.11%
2022/05/23	1	5.12	0	0.00	5.15	1	3,664	0.03%
2022/05/18	6	4.46	11	4.59	4.58	-5	3,580	-0.14%
2022/05/17	0	0.00	6	4.45	4.45	-6	3,624	-0.17%
2022/05/16	2	4.37	0	0.00	4.35	2	3,670	0.05%
2022/05/13	5	4.46	0	0.00	4.42	5	3,658	0.14%
2022/05/12	10	4.52	11	4.51	4.52	-1	3,654	-0.03%
2022/05/11	0	0.00	3	4.63	4.63	-3	3,724	-0.08%
2022/05/09	14	4.57	0	0.00	4.51	14	3,737	0.37%
2022/05/04	11	5.00	0	0.00	4.92	11	3,770	0.29%
2022/05/03	20	5.16	0	0.00	5.25	20	3,739	0.53%
2022/04/29	2	4.70	0	0.00	5.12	2	3,672	0.05%
2022/04/26	5	5.07	0	0.00	5.07	5	3,560	0.14%
2022/04/18	1	5.10	0	0.00	5.11	1	3,680	0.03%
2022/04/14	2	5.46	0	0.00	5.46	2	3,654	0.05%
2022/04/13	0	0.00	3	5.52	5.63	-3	3,639	-0.08%
2022/04/07	1	5.88	0	0.00	5.89	1	3,583	0.03%
2022/04/01	2	6.06	0	0.00	6.04	2	3,602	0.06%
2022/03/31	1	6.11	0	0.00	6.14	1	3,604	0.03%
2022/03/30	0	0.00	2	6.19	6.20	-2	3,668	-0.05%
2022/03/22	2	6.45	0	0.00	6.35	2	3,923	0.05%
2022/03/15	3	5.97	0	0.00	5.90	3	3,966	0.08%
2022/03/14	1	6.05	0	0.00	6.03	1	3,936	0.03%
2022/03/10	5	6.21	0	0.00	6.19	5	3,986	0.13%
2022/03/09	0	0.00	3	6.17	6.18	-3	4,159	-0.07%
2022/03/07	0	0.00	4	6.18	6.15	-4	4,290	-0.09%
2022/02/25	1	6.66	0	0.00	6.62	1	4,632	0.02%
2022/02/21	1	7.00	0	0.00	7.02	1	4,682	0.02%
2022/01/26	10	6.20	10	6.18	6.17	0	4,295	0.00%
2022/01/19	2	6.64	0	0.00	6.62	2	4,135	0.05%
2022/01/18	3	6.70	0	0.00	6.71	3	4,112	0.07%
2022/01/14	3	6.87	0	0.00	6.84	3	4,095	0.07%
2021/12/29	0	0.00	1	7.31	7.30	-1	3,873	-0.03%
2021/12/23	1	6.87	0	0.00	6.88	1	3,608	0.03%
2021/12/21	7	6.51	35	6.47	6.73	-28	3,439	-0.81%
2021/12/17	10	6.72	0	0.00	6.68	10	3,297	0.30%
2021/12/16	8	6.78	0	0.00	6.75	8	3,238	0.25%
2021/12/15	1	6.86	0	0.00	6.84	1	3,215	0.03%
2021/12/14	4	7.01	0	0.00	6.86	4	3,193	0.13%
2021/12/10	2	7.00	2	7.05	7.00	0	3,039	0.00%
2021/12/03	21	7.03	0	0.00	7.05	21	2,884	0.73%
2021/12/02	0.1	7.20	0	0.00	7.15	0.1	2,691	0.00%
2021/11/30	0.5	7.48	0	0.00	7.57	0.5	2,527	0.02%
2021/11/26	26	7.29	0	0.00	7.28	26	2,361	1.10%
2021/11/24	0.2	7.60	0	0.00	7.63	0.2	2,642	0.01%
2021/11/23	2	7.66	0	0.00	7.60	2	2,661	0.08%
2021/11/17	0.1	7.70	0	0.00	7.62	0.1	2,485	0.01%
2021/11/16	1	7.70	0	0.00	7.67	1	2,475	0.04%
2021/11/11	19.1	7.81	0	0.00	7.75	19.1	2,476	0.77%
2021/11/09	0	0.00	2	8.09	8.09	-2	2,439	-0.08%
2021/11/05	0	8.05	0	0.00	8.06	0	2,461	0.00%
2021/11/04	6	8.09	0	0.00	8.10	6	2,458	0.24%
2021/11/02	0.1	8.33	0	0.00	8.16	0.1	2,441	0.00%
2021/10/25	0	0.00	10	8.70	8.71	-10	2,432	-0.41%
2021/10/22	2	8.82	0	0.00	8.80	2	2,439	0.08%
2021/10/21	3	8.57	0	0.00	8.77	3	2,408	0.12%
2021/10/20	5	8.44	0	0.00	8.44	5	2,356	0.21%
2021/10/19	0	0.00	6	8.35	8.41	-6	2,379	-0.25%
2021/10/18	5	8.36	0	0.00	8.42	5	2,347	0.21%
2021/10/04	1	7.85	0	0.00	7.70	1	2,432	0.04%
2021/09/08	0	0.00	1	7.87	7.89	-1	2,539	-0.04%
2021/09/06	2	7.75	0	0.00	7.92	2	2,578	0.08%
2021/09/02	0	0.00	4	7.72	7.75	-4	2,580	-0.16%
2021/09/01	0	0.00	10	8.11	8.00	-10	2,519	-0.40%
2021/08/31	10	7.74	5	7.40	7.99	5	2,467	0.20%
2021/08/30	9	7.24	0	0.00	7.40	9	2,404	0.37%
2021/08/27	0	0.00	1	8.40	8.04	-1	2,123	-0.05%
2021/08/25	1	8.25	0	0.00	8.25	1	2,250	0.04%
2021/08/04	0	0.00	4	8.95	8.92	-4	3,848	-0.10%
2021/07/16	4	8.80	0	0.00	9.00	4	7,209	0.06%
2021/07/14	0	0.00	1	8.80	8.81	-1	8,213	-0.01%
2021/07/13	5.2	8.76	2	8.79	8.76	3.2	8,635	0.04%
2021/06/30	2	9.11	0	0.00	9.22	2	9,077	0.02%
2021/06/02	0	0.00	1	10.05	9.91	-1	9,047	-0.01%
2021/06/01	0	0.00	3	9.82	9.90	-3	8,981	-0.03%
2021/05/31	0	0.00	4	9.87	9.83	-4	8,947	-0.04%
2021/05/28	5	9.87	0	0.00	9.82	5	8,907	0.06%
2021/05/25	4	9.71	8	9.80	9.61	-4	8,833	-0.05%
2021/05/24	17	9.85	8	9.65	9.68	9	8,749	0.10%
2021/05/19	1	9.29	0	0.00	9.23	1	8,546	0.01%
2021/05/17	2	8.69	3	8.70	8.69	-1	8,449	-0.01%
2021/05/13	1	10.25	0	0.00	9.56	1	8,226	0.01%
2021/05/12	6	11.06	2	11.93	10.60	4	7,991	0.05%
2021/05/11	1	11.70	13	11.65	11.70	-12	7,296	-0.16%
2021/05/06	3	10.80	0	0.00	10.45	3	6,215	0.05%
2021/05/04	13	11.30	0	0.00	10.50	13	6,078	0.21%
2021/05/03	12	11.38	1	11.30	11.30	11	5,687	0.19%
2021/04/29	2	11.45	0	0.00	11.10	2	4,320	0.05%
2021/04/28	0	0.00	1	11.25	11.30	-1	4,242	-0.02%
2021/04/22	0.5	11.50	2	11.50	11.05	-1.5	4,138	-0.04%
2021/04/21	5	11.82	0	0.00	11.60	5	3,929	0.13%
2021/04/20	5	11.70	0	0.00	11.35	5	3,153	0.16%
2021/04/16	2	11.00	0	0.00	10.95	2	2,483	0.08%
2021/04/13	0	0.00	6	10.80	10.50	-6	2,423	-0.25%
2021/04/06	0	0.00	13	10.18	10.10	-13	2,095	-0.62%
2021/04/01	0	0.00	5	10.40	10.40	-5	2,065	-0.24%
2021/03/31	10	10.45	11	10.30	10.45	-1	2,032	-0.05%
2021/03/30	0	0.00	25	10.20	10.25	-25	1,889	-1.32%
2021/03/26	3	10.05	10	10.05	10.15	-7	1,889	-0.37%
2021/02/25	0	0.00	9	10.05	10.10	-9	2,296	-0.39%
2021/02/24	0	0.00	6	10.05	10.00	-6	2,339	-0.26%
2021/02/23	0	0.00	165	10.07	10.05	-165	2,338	-7.06%	大賣/鉅額交易
2021/02/04	0	0.00	14	9.58	9.63	-14	2,357	-0.59%
2021/02/02	0	0.00	4	9.70	9.62	-4	2,355	-0.17%
2021/01/14	0	0.00	51	10.15	10.05	-51	2,315	-2.20%
2021/01/13	0	0.00	2	10.10	10.05	-2	2,335	-0.09%
2021/01/12	0	0.00	2	10.13	10.05	-2	2,320	-0.09%
2021/01/11	0	0.00	2	10.20	10.20	-2	2,323	-0.09%
2021/01/08	0	0.00	4	10.20	10.50	-4	2,408	-0.17%
2021/01/06	16	10.53	0	0.00	10.30	16	2,376	0.67%
2021/01/05	0	0.00	2	11.03	11.00	-2	2,332	-0.09%
2020/12/30	0	0.00	20	11.30	11.25	-20	2,357	-0.85%
2020/12/29	1	11.15	3	11.12	11.15	-2	2,364	-0.08%
2020/12/25	20	11.25	20	11.40	11.25	0	2,384	0.00%
2020/12/18	0	0.00	1	11.00	11.20	-1	2,649	-0.04%
2020/12/14	0	0.00	3	11.03	11.10	-3	2,774	-0.11%
2020/12/03	1	11.45	0	0.00	11.55	1	3,260	0.03%
2020/12/02	1	11.60	100	11.61	11.55	-99	3,339	-2.96%
2020/11/30	7	11.79	0	0.00	11.85	7	3,500	0.20%
2020/11/27	8	11.08	0	0.00	11.20	8	3,389	0.24%
2020/11/25	0	0.00	4	11.10	11.10	-4	3,458	-0.12%
2020/11/24	0	0.00	2	11.15	11.05	-2	3,458	-0.06%
2020/11/23	0	0.00	5	11.20	11.20	-5	3,437	-0.15%
2020/11/16	0	0.00	2	11.40	11.30	-2	3,978	-0.05%
2020/11/06	2	11.45	0	0.00	11.30	2	5,359	0.04%
2020/11/02	3	11.20	0	0.00	11.15	3	6,996	0.04%
2020/10/29	3	11.55	0	0.00	11.55	3	7,676	0.04%
2020/10/28	7	11.77	0	0.00	11.60	7	8,322	0.08%
2020/10/19	2	11.75	0	0.00	11.80	2	9,841	0.02%
2020/10/15	17	11.80	17	11.90	11.80	0	9,977	0.00%
2020/10/14	8	11.89	0	0.00	11.90	8	10,158	0.08%
2020/10/13	8	11.76	0	0.00	11.70	8	10,485	0.08%
2020/10/12	5	12.15	1	11.95	12.00	4	10,688	0.04%
2020/10/05	0	0.00	1	12.45	12.50	-1	12,301	-0.01%
2020/09/30	0	0.00	1	12.35	12.30	-1	12,445	-0.01%
2020/09/29	2	12.13	2	12.23	12.15	0	12,668	0.00%
2020/09/28	0	0.00	2	11.90	12.10	-2	12,740	-0.02%
2020/09/25	1	11.95	1	11.85	11.95	0	12,798	0.00%
2020/09/24	8	11.81	0	0.00	11.70	8	12,884	0.06%
2020/09/22	19	13.11	19	13.29	13.10	0	12,800	0.00%
2020/09/21	1	13.30	0	0.00	13.30	1	12,966	0.01%
2020/09/18	0	0.00	2	13.00	13.15	-2	13,068	-0.02%
2020/09/17	0	0.00	1	12.75	12.70	-1	13,173	-0.01%
2020/09/16	1	12.60	0	0.00	12.70	1	13,462	0.01%
2020/09/14	0	0.00	3.2	12.57	12.65	-3.2	14,856	-0.02%
2020/09/11	6	12.91	2.8	13.04	12.35	3.2	15,884	0.02%
2020/09/10	3	13.95	10	13.75	13.40	-7	16,839	-0.04%
2020/09/09	0	0.00	1	13.40	13.65	-1	17,264	-0.01%
2020/09/08	2	13.23	1	13.30	13.15	1	18,053	0.01%
2020/09/04	1	13.25	0	0.00	13.25	1	18,148	0.01%
2020/09/03	2	12.70	2	12.75	13.10	0	18,100	0.00%
2020/09/02	2	12.60	1	12.75	12.55	1	18,037	0.01%
2020/09/01	1	12.45	1	12.55	12.55	0	18,228	0.00%
2020/08/28	2	12.50	0	0.00	12.45	2	18,206	0.01%
2020/08/25	1	12.20	1	12.30	12.40	0	18,065	0.00%
2020/08/21	5	11.80	0	0.00	11.90	5	17,898	0.03%
2020/08/14	1	12.60	1	12.70	12.70	0	17,095	0.00%
2020/08/13	1	12.35	1	12.55	12.30	0	16,938	0.00%
2020/08/12	131	12.64	0	0.00	13.00	131	16,673	0.79%	大買/鉅額交易
2020/08/11	6	13.55	0	0.00	13.55	6	16,092	0.04%
2020/08/10	74	15.59	0	0.00	15.05	74	15,976	0.46%
2020/08/07	0	0.00	3	15.98	15.75	-3	15,564	-0.02%
2020/08/06	5	16.40	2	16.25	15.95	3	15,191	0.02%
2020/08/05	5	15.31	0	0.00	15.45	5	14,444	0.03%
2020/08/04	10	15.40	7	15.44	15.40	3	14,250	0.02%
2020/08/03	8	15.09	11	15.59	15.75	-3	13,748	-0.02%
2020/07/31	0	0.00	12	15.00	14.35	-12	13,101	-0.09%
2020/07/30	0	0.00	3	14.55	14.55	-3	12,812	-0.02%
2020/07/29	0	0.00	1	14.20	14.25	-1	12,624	-0.01%
2020/07/28	0	0.00	1	13.85	13.85	-1	12,574	-0.01%
2020/07/27	0	0.00	1	14.60	14.10	-1	12,514	-0.01%
2020/07/24	2	14.00	2	14.00	14.05	0	12,240	0.00%
2020/07/21	0	0.00	5	14.00	13.85	-5	11,600	-0.04%
2020/07/16	15	14.30	10	14.15	14.00	5	10,973	0.05%
2020/07/15	54	13.82	3	13.90	13.80	51	10,716	0.48%
2020/07/14	110	15.00	1	14.15	14.25	109	10,247	1.06%	大買/鉅額交易
2020/07/13	6	15.03	10	15.05	15.05	-4	9,772	-0.04%
2020/07/10	10	13.30	4	13.85	13.70	6	9,325	0.06%
2020/07/08	2	13.85	4	14.04	13.65	-2	8,877	-0.02%
2020/07/07	1	14.05	1	14.25	13.80	0	8,634	0.00%
2020/07/06	2	14.10	0	0.00	14.10	2	8,535	0.02%
2020/07/01	5	13.44	4	13.40	13.25	1	8,277	0.01%
2020/06/30	1	13.00	0	0.00	13.40	1	8,128	0.01%
2020/06/24	0	0.00	5	13.40	12.75	-5	7,825	-0.06%
2020/06/23	5	13.10	11	13.34	13.05	-6	7,669	-0.08%
2020/06/22	15	14.15	7	14.14	13.85	8	7,370	0.11%
2020/06/19	85	15.57	86	15.24	15.00	-1	7,074	-0.01%
2020/06/18	32	14.53	19	14.63	14.75	13	5,911	0.22%
2020/06/17	19	14.27	55	14.48	14.70	-36	4,818	-0.75%
2020/06/16	9	13.20	82	13.31	13.40	-73	3,639	-2.01%
2020/06/15	24	12.20	24	12.20	12.20	0	3,178	0.00%
2020/06/12	3	11.00	1	11.10	11.10	2	2,328	0.09%
2020/06/11	10	10.35	10	10.40	10.10	0	2,137	0.00%
2020/06/10	15	10.37	0	0.00	10.35	15	2,149	0.70%
2020/06/08	10	11.10	0	0.00	11.00	10	2,209	0.45%
2020/06/05	1	10.00	2	10.08	10.20	-1	1,992	-0.05%
2020/06/03	0	0.00	0	9.02	9.02	0	1,943	0.00%
2020/06/01	0	0.00	20	8.65	8.77	-20	1,953	-1.02%
2020/05/26	0	0.00	1	8.52	8.45	-1	1,949	-0.05%
2020/05/21	0	0.00	2	8.47	8.48	-2	1,946	-0.10%
2020/05/04	1	9.30	0	0.00	9.30	1	2,036	0.05%
2020/04/27	0	0.00	10	8.80	8.79	-10	1,922	-0.52%
2020/03/27	1	8.51	1	8.57	8.80	0	1,777	0.00%
2020/03/16	0	0.00	2	8.93	8.90	-2	1,529	-0.13%
2020/03/12	2	9.58	7	9.63	9.50	-5	1,491	-0.34%
2020/03/09	1	9.81	0	0.00	9.95	1	1,427	0.07%
2020/03/03	2	10.15	2	10.05	10.05	0	1,428	0.00%
2020/02/27	0	0.00	2	10.10	10.05	-2	1,422	-0.14%
2020/02/24	2	10.43	0	0.00	10.40	2	1,407	0.14%
2020/02/20	0	0.00	1	10.85	10.75	-1	1,395	-0.07%
2020/02/19	1	10.75	2	10.90	10.75	-1	1,389	-0.07%
2020/02/18	6	11.20	0	0.00	11.15	6	1,372	0.44%
2020/02/14	0	0.00	3	10.00	10.00	-3	1,257	-0.24%
2020/02/13	4	10.00	2	10.08	10.00	2	1,267	0.16%
2020/02/12	1	9.98	0	0.00	10.05	1	1,282	0.08%
2020/02/11	1	10.00	1	10.05	10.00	0	1,306	0.00%
2020/02/05	1	10.20	24	10.07	10.20	-23	1,382	-1.66%
2020/01/31	1	10.35	0	0.00	10.35	1	1,426	0.07%
2020/01/30	1	10.90	0	0.00	10.40	1	1,441	0.07%
2020/01/20	0	0.00	1	11.35	11.40	-1	1,436	-0.07%
2020/01/17	1	11.45	0	0.00	11.40	1	1,443	0.07%
2020/01/16	13	11.60	0	0.00	11.60	13	1,458	0.89%
2020/01/14	0	0.00	1	11.55	11.55	-1	1,451	-0.07%
2020/01/13	3	11.73	1	11.90	11.70	2	1,451	0.14%
2020/01/10	1	11.65	1	11.75	11.65	0	1,455	0.00%
2020/01/08	11	11.85	0	0.00	11.90	11	1,472	0.75%
2020/01/07	1	11.90	0	0.00	12.00	1	1,490	0.07%
2019/12/06	0	0.00	1	12.15	12.15	-1	1,827	-0.05%
2019/12/02	1	12.05	0	0.00	12.05	1	1,809	0.06%
2019/11/29	1	11.95	1	11.95	11.95	0	1,856	0.00%
2019/11/15	1	11.15	1	11.35	11.35	0	2,036	0.00%
2019/11/08	0	0.00	1	11.75	11.75	-1	2,265	-0.04%
2019/10/31	0	0.00	7	11.40	11.50	-7	2,451	-0.29%
2019/10/30	1	11.30	1	11.40	11.50	0	2,517	0.00%
2019/10/29	1	11.60	0	0.00	11.50	1	2,602	0.04%
2019/10/28	7	11.50	0	0.00	11.50	7	3,072	0.23%
2019/10/22	0	0.00	2	11.45	11.35	-2	3,200	-0.06%
2019/10/18	1	11.15	1	11.30	11.10	0	3,175	0.00%
2019/10/17	2	11.10	0	0.00	11.15	2	3,149	0.06%
2019/10/15	1	11.00	1	11.10	11.00	0	3,122	0.00%
2019/10/14	1	10.95	1	10.95	11.00	0	3,118	0.00%
2019/10/04	23	11.45	23	11.40	11.45	0	3,102	0.00%
2019/09/25	0	0.00	1	11.65	11.70	-1	3,159	-0.03%
2019/09/23	1	12.25	0	0.00	12.10	1	3,080	0.03%
2019/09/20	0	0.00	1	12.30	12.25	-1	3,008	-0.03%
2019/09/18	0	0.00	1	12.50	12.40	-1	3,007	-0.03%
2019/09/16	1	12.45	1	12.60	12.50	0	2,941	0.00%
2019/09/10	1	12.00	1	12.00	12.00	0	2,774	0.00%
2019/09/06	22	12.20	22	12.05	12.20	0	2,775	0.00%
2019/09/04	0	0.00	2	11.85	11.85	-2	2,778	-0.07%
2019/09/03	60	11.88	0	0.00	11.80	60	2,787	2.15%
2019/08/26	0	0.00	1	10.85	11.00	-1	2,957	-0.03%
2019/08/22	20	11.15	0	0.00	11.20	20	3,406	0.59%
2019/08/20	20	11.20	21	11.24	11.20	-1	4,499	-0.02%
2019/08/19	20	11.30	23	11.14	11.30	-3	4,778	-0.06%
2019/08/15	3	10.85	0	0.00	10.80	3	4,816	0.06%
2019/08/13	4	10.65	0	0.00	10.70	4	4,780	0.08%
2019/08/12	40	10.63	11	11.40	10.35	29	4,688	0.62%
2019/08/08	17	11.55	1	11.55	11.50	16	4,524	0.35%
2019/08/07	20	11.63	0	0.00	11.60	20	4,536	0.44%
2019/08/06	1	11.55	0	0.00	11.65	1	4,538	0.02%
2019/08/02	1	11.35	1	11.45	11.65	0	4,534	0.00%
2019/08/01	5	11.42	2	11.63	11.55	3	4,515	0.07%
2019/07/30	19	12.07	5	12.14	11.95	14	4,434	0.32%
2019/07/29	0	0.00	3	13.25	13.25	-3	3,955	-0.08%
2019/07/22	1	14.45	10	14.40	14.40	-9	4,022	-0.22%
2019/07/18	12	14.24	0	0.00	14.25	12	4,186	0.29%
2019/07/17	0	0.00	5	14.22	14.35	-5	4,294	-0.12%
2019/07/16	0	0.00	10	14.15	14.20	-10	4,356	-0.23%
2019/07/09	0	0.00	3	14.37	14.40	-3	4,523	-0.07%
2019/07/03	0	0.00	10	14.20	14.20	-10	4,594	-0.22%
2019/07/02	10	14.05	0	0.00	14.10	10	4,582	0.22%
2019/06/28	1	14.05	0	0.00	14.00	1	4,630	0.02%
2019/06/27	4	14.00	0	0.00	14.00	4	4,637	0.09%
2019/06/26	2	14.00	0	0.00	14.00	2	4,647	0.04%
2019/06/25	1	14.05	0	0.00	14.00	1	4,656	0.02%
2019/06/19	0	0.00	1	14.20	14.20	-1	4,791	-0.02%
2019/06/17	0	0.00	3	14.00	14.00	-3	4,780	-0.06%
2019/06/11	0	0.00	2	13.90	13.85	-2	5,155	-0.04%
2019/06/10	2	13.95	0	0.00	14.00	2	5,169	0.04%
2019/06/06	2	14.10	5	14.20	14.15	-3	5,180	-0.06%
2019/06/05	18	14.25	16	14.10	14.25	2	5,189	0.04%
2019/06/03	5	14.55	0	0.00	14.00	5	5,160	0.10%
2019/05/29	0	0.00	2	15.48	15.60	-2	4,823	-0.04%
2019/05/28	0	0.00	6	15.94	15.50	-6	4,502	-0.13%
2019/05/27	8	14.98	45	15.34	15.60	-37	3,803	-0.97%
2019/05/24	0	0.00	695	14.10	14.25	-695	3,406	-20.40%	大賣/鉅額交易
2019/05/21	0	0.00	20	13.83	13.65	-20	3,032	-0.66%
2019/05/15	0	0.00	85	14.20	14.15	-85	3,046	-2.79%
2019/05/10	0	0.00	60	14.20	14.30	-60	3,420	-1.75%
2019/05/09	20	14.29	1	14.05	14.00	19	3,399	0.56%
2019/05/08	10	14.43	100	14.49	14.45	-90	3,358	-2.68%
2019/05/07	31	14.35	76	14.32	14.35	-45	3,283	-1.37%
2019/05/06	20	14.20	1	14.20	14.20	19	3,254	0.58%
2019/04/29	2	13.80	0	0.00	13.55	2	3,194	0.06%
2019/04/24	1,000	13.80	0	0.00	13.80	1,000	2,999	33.33%	大買/鉅額交易
2019/04/22	16	13.80	16	13.90	13.80	0	2,789	0.00%
2019/04/19	2	13.85	0	0.00	13.85	2	2,720	0.07%
2019/03/28	15	14.60	15	14.55	14.60	0	2,674	0.00%
2019/03/06	14	14.90	14	14.86	14.90	0	2,492	0.00%
2019/02/13	2	15.60	2	15.50	15.50	0	2,685	0.00%
2019/02/11	2	15.00	2	15.40	15.50	0	2,519	0.00%
2019/01/24	0	0.00	3	13.85	13.85	-3	2,390	-0.13%
2019/01/15	7	15.00	7	14.90	15.00	0	2,492	0.00%
2019/01/10	3	14.60	0	0.00	14.60	3	2,707	0.11%
2019/01/02	1	14.60	1	14.15	14.15	0	3,038	0.00%
2018/12/27	0	0.00	17	14.00	14.05	-17	3,130	-0.54%
2018/12/21	0	0.00	0.3	14.15	14.15	-0.3	3,276	-0.01%
2018/11/12	0	0.00	15	12.99	13.00	-15	2,637	-0.57%
2018/10/31	0	0.00	77	13.50	13.60	-77	2,627	-2.93%
2018/10/19	3	14.45	4	14.58	14.25	-1	2,476	-0.04%
2018/10/18	0	0.00	1	14.20	14.05	-1	2,305	-0.04%
2018/10/17	1	14.00	2	14.05	14.00	-1	2,222	-0.04%
2018/10/16	1	12.30	1	12.50	12.80	0	2,120	0.00%
2018/10/15	0.3	13.30	0	0.00	13.30	0.3	2,084	0.01%
2018/10/11	0	0.00	1	13.40	13.45	-1	2,105	-0.05%
2018/10/09	0	0.00	3	14.37	14.40	-3	2,021	-0.15%
2018/10/01	19	12.55	21	12.23	12.55	-2	1,800	-0.11%
2018/09/28	5	12.15	5	12.25	12.05	0	1,801	0.00%
2018/09/27	2	12.80	0	0.00	12.00	2	1,824	0.11%
2018/09/14	18	13.95	0	0.00	14.00	18	1,932	0.93%
2018/09/07	2	13.95	0	0.00	14.05	2	2,305	0.09%
2018/09/03	0	0.00	1	14.25	14.25	-1	2,359	-0.04%
2018/08/29	1	14.35	1	14.45	14.35	0	2,395	0.00%
2018/08/17	0	0.00	10	14.00	14.05	-10	2,522	-0.40%
2018/08/15	15	14.09	0	0.00	14.05	15	2,521	0.59%
2018/08/14	0	0.00	5	14.00	14.00	-5	2,390	-0.21%
2018/08/13	0	0.00	2	13.90	14.00	-2	2,407	-0.08%
2018/07/30	0.5	14.25	0	0.00	14.25	0.5	2,827	0.02%
2018/07/23	2	15.03	0	0.00	14.95	2	3,220	0.06%
2018/07/20	0	0.00	2	15.80	15.40	-2	3,228	-0.06%
2018/07/19	0	0.00	2	15.30	15.25	-2	3,217	-0.06%
2018/07/16	0	0.00	1	15.10	15.00	-1	3,215	-0.03%
2018/07/10	0	0.00	2	15.20	14.90	-2	3,255	-0.06%
2018/07/09	2	14.78	0	0.00	15.00	2	3,282	0.06%
2018/07/04	0	0.00	21	15.10	15.30	-21	3,299	-0.64%
2018/07/03	0	0.00	2	14.43	14.50	-2	3,258	-0.06%
2018/07/02	2	14.10	0	0.00	14.40	2	3,263	0.06%
2018/06/28	4	13.78	4	13.98	14.20	0	3,245	0.00%
2018/06/26	4	14.30	0	0.00	14.25	4	3,281	0.12%
2018/06/22	3	14.35	3	14.65	14.80	0	3,345	0.00%
2018/06/21	102	14.82	102	14.61	14.95	0	3,302	0.00%	大買/大賣/
2018/06/20	0.5	14.80	0	0.00	14.80	0.5	3,276	0.02%
2018/06/19	2	14.85	0	0.00	14.85	2	3,300	0.06%
2018/06/13	0	0.00	3	15.00	15.00	-3	3,298	-0.09%
2018/06/11	1	15.40	0	0.00	15.30	1	3,273	0.03%
2018/06/07	2	15.60	0	0.00	15.70	2	3,272	0.06%
2018/06/06	14	15.75	16	15.83	15.75	-2	3,270	-0.06%
2018/06/05	2	15.83	21	15.84	15.90	-19	3,269	-0.58%
2018/06/04	15	15.65	17	15.26	15.65	-2	3,208	-0.06%
2018/05/30	5	14.96	2	14.88	14.85	3	2,994	0.10%
2018/05/29	1	15.20	0	0.00	15.20	1	3,033	0.03%
2018/05/21	16	15.79	15	15.90	15.80	1	3,375	0.03%
2018/05/18	1	15.95	2	15.95	15.90	-1	3,403	-0.03%
2018/05/17	4	15.65	0	0.00	15.65	4	3,393	0.12%
2018/05/16	0	0.00	5	16.20	16.20	-5	3,395	-0.15%
2018/05/15	15	16.11	15	16.33	16.05	0	3,569	0.00%
2018/05/14	1	16.50	1	17.00	16.40	0	3,570	0.00%
2018/05/10	0	0.00	5	15.76	15.85	-5	3,517	-0.14%
2018/05/08	0	0.00	2	15.85	15.85	-2	3,525	-0.06%
2018/05/07	3	16.08	10	16.00	15.90	-7	3,547	-0.20%
2018/05/03	7	15.71	1	15.70	15.60	6	3,640	0.16%
2018/05/02	11	16.19	4	16.03	16.10	7	3,718	0.19%
2018/04/30	1	15.10	0	0.00	15.10	1	3,601	0.03%
2018/04/26	1	14.35	0	0.00	13.80	1	4,353	0.02%
2018/04/23	2	15.03	0	0.00	14.90	2	4,887	0.04%
2018/04/16	15	15.25	0	0.00	15.15	15	5,058	0.30%
2018/04/12	0	0.00	36	15.18	15.20	-36	5,081	-0.71%
2018/04/11	0	0.00	14	15.12	15.30	-14	5,191	-0.27%
2018/04/10	26	14.90	0	0.00	14.80	26	5,134	0.51%
2018/04/09	2	15.20	0	0.00	15.25	2	5,115	0.04%
2018/04/03	50	14.85	15	14.77	14.95	35	5,093	0.69%
2018/03/31	0	0.00	10	15.00	14.90	-10	5,171	-0.19%
2018/03/30	20	14.65	10	15.00	15.00	10	5,180	0.19%
2018/03/28	1	14.90	1.9	14.93	14.90	-0.9	5,080	-0.02%
2018/03/23	10	15.50	0	0.00	15.40	10	5,007	0.20%
2018/03/22	2	16.45	0	0.00	16.15	2	4,923	0.04%
2018/03/20	0	0.00	1	17.10	17.20	-1	4,760	-0.02%
2018/03/15	0	0.00	3	17.55	17.50	-3	4,803	-0.06%
2018/03/12	0	0.00	8	17.40	17.30	-8	4,877	-0.16%
2018/03/09	5	17.43	1	17.65	17.50	4	4,876	0.08%
2018/03/07	0	0.00	1	17.25	17.25	-1	4,931	-0.02%
2018/03/06	0	0.00	2	17.35	17.10	-2	5,141	-0.04%
2018/03/05	6	17.00	1	17.05	17.00	5	5,149	0.10%
2018/03/02	2	17.20	0	0.00	17.15	2	5,128	0.04%
2018/03/01	0	0.00	2	17.75	17.80	-2	5,079	-0.04%
2018/02/27	7	18.56	1	18.55	18.15	6	5,066	0.12%
2018/02/23	0	0.00	18	18.17	18.20	-18	5,027	-0.36%
2018/02/21	7	17.37	3	17.58	17.60	4	5,037	0.08%
2018/02/09	10	16.16	0	0.00	16.70	10	4,937	0.20%
2018/02/07	1	17.10	0	0.00	17.05	1	4,901	0.02%
2018/02/06	15	16.71	5	16.50	16.55	10	4,972	0.20%
2018/02/05	1	18.15	0	0.00	18.15	1	4,786	0.02%
2018/02/01	1	18.55	50	18.84	18.50	-49	4,814	-1.02%
2018/01/31	33	18.53	10	18.50	18.60	23	4,760	0.48%
2018/01/30	39	18.68	30	18.60	18.35	9	4,830	0.19%
2018/01/29	2	18.40	1	18.50	18.45	1	4,853	0.02%
2018/01/26	12	18.70	10	19.00	18.50	2	4,938	0.04%
2018/01/25	0	0.00	21	18.90	18.95	-21	5,075	-0.41%
2018/01/24	24	18.80	5	18.85	19.00	19	5,029	0.38%
2018/01/23	33	18.37	33	18.66	18.45	0	4,905	0.00%
2018/01/22	11	19.19	2	19.10	18.90	9	4,807	0.19%
2018/01/19	6	18.01	24	18.53	18.75	-18	4,514	-0.40%
2018/01/18	21	17.38	32	17.63	17.55	-11	4,056	-0.27%
2018/01/16	11	17.07	0	0.00	17.10	11	3,591	0.31%
2018/01/12	5	17.10	20	17.10	17.15	-15	3,504	-0.43%
2018/01/11	0	0.00	1	17.15	17.15	-1	3,472	-0.03%
2018/01/09	60	17.42	0	0.00	17.35	60	3,485	1.72%
2018/01/08	0	0.00	7	17.55	17.45	-7	3,466	-0.20%
2018/01/05	6	17.60	8	17.55	17.55	-2	3,452	-0.06%
2018/01/04	40	17.97	0	0.00	17.75	40	3,471	1.15%
2018/01/03	8	17.71	10	17.75	17.75	-2	3,363	-0.06%
2018/01/02	10	17.80	0	0.00	17.70	10	3,380	0.30%