如興 (4414)-元大-汐止券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.30
漲跌
▲0.05
漲幅
+1.54%
成交量
4,958張
產業
上市紡織類股▲1.19%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	3.25	0	0.00	3.25	5	937	0.53%
2024/05/07	1	3.62	0	0.00	3.62	1	837	0.12%
2024/04/24	0	3.62	0	0.00	3.53	0	846	0.00%
2024/03/18	0	0.00	34	3.90	3.83	-34	917	-3.71%
2024/03/15	0	0.00	0	3.50	3.56	0	907	0.00%
2024/03/13	0	0.00	8	3.57	3.57	-8	911	-0.88%
2024/03/08	5	3.60	0	0.00	3.59	5	973	0.51%
2024/03/05	5	3.60	0	0.00	3.60	5	995	0.50%
2024/02/29	5	3.80	0	0.00	3.80	5	1,056	0.47%
2024/02/26	0	0.00	20	3.90	3.87	-20	1,059	-1.89%
2024/02/23	0	0.00	15	3.92	3.86	-15	1,068	-1.40%
2024/02/22	0	0.00	35	3.85	3.87	-35	1,058	-3.31%
2024/02/05	0	0.00	40	3.43	3.47	-40	967	-4.14%
2024/01/31	1	3.44	0	0.00	3.44	1	942	0.11%
2024/01/29	2	3.47	0	0.00	3.46	2	942	0.21%
2024/01/17	1	3.47	0	0.00	3.44	1	927	0.11%
2024/01/10	5	3.58	0	0.00	3.58	5	926	0.54%
2024/01/09	21	3.58	0	0.00	3.56	21	933	2.25%
2024/01/05	1	3.61	0	0.00	3.60	1	944	0.11%
2023/12/29	0	0.00	4	3.59	3.60	-4	942	-0.42%
2023/12/28	0	0.00	6	3.61	3.60	-6	938	-0.64%
2023/12/25	25	3.58	0	0.00	3.60	25	946	2.64%
2023/12/21	22	3.57	0	0.00	3.59	22	936	2.35%
2023/12/20	0	0.00	2	3.61	3.59	-2	916	-0.22%
2023/12/19	11	3.58	0	0.00	3.59	11	900	1.22%
2023/12/18	18	3.60	0	0.00	3.60	18	877	2.05%
2023/12/15	16	3.62	0	0.00	3.62	16	869	1.84%
2023/12/14	2	3.60	0	0.00	3.62	2	872	0.23%
2023/12/13	35	3.63	0	0.00	3.60	35	861	4.06%
2023/12/12	10	3.63	0	0.00	3.59	10	845	1.18%
2023/12/11	25	3.76	0	0.00	3.73	25	815	3.07%
2023/12/08	15	3.81	0	0.00	3.80	15	809	1.85%
2023/12/07	10	3.80	0	0.00	3.80	10	814	1.23%
2023/12/06	30	3.82	0	0.00	3.80	30	800	3.75%
2023/12/05	50	3.88	0	0.00	3.89	50	787	6.35%
2023/12/04	45	3.98	0	0.00	3.99	45	772	5.83%
2023/12/01	10	4.02	0	0.00	4.00	10	765	1.31%
2023/11/30	20	4.00	0	0.00	4.01	20	756	2.64%
2023/11/29	5	4.00	0	0.00	4.00	5	749	0.67%
2023/11/27	15	3.89	0	0.00	3.85	15	678	2.21%
2023/11/24	16	3.92	0	0.00	3.90	16	708	2.26%
2023/11/21	12	3.93	1	3.92	3.93	11	685	1.60%
2023/11/20	22	3.93	0	0.00	3.92	22	688	3.20%
2023/11/17	32	3.92	0	0.00	3.91	32	689	4.64%
2023/11/16	37	3.75	0	0.00	3.98	37	681	5.43%
2023/11/15	50	3.71	0	0.00	3.70	50	640	7.81%
2023/11/14	67	3.67	0	0.00	3.67	67	655	10.23%
2023/11/13	8	3.66	0	0.00	3.65	8	690	1.16%
2023/11/09	10	3.65	0	0.00	3.56	10	810	1.23%
2023/11/01	55	3.47	0	0.00	3.43	55	954	5.76%
2023/10/30	60	3.55	0	0.00	3.53	60	980	6.12%
2023/10/27	50	3.53	0	0.00	3.48	50	1,004	4.98%
2023/10/02	0	0.00	20	3.72	3.72	-20	1,715	-1.17%
2023/09/22	0	0.00	3	3.91	3.89	-3	2,727	-0.11%
2023/09/11	3	3.99	0	0.00	4.00	3	4,968	0.06%
2023/08/31	0	0.00	12	4.00	4.00	-12	5,636	-0.21%
2023/08/10	1	3.75	0	0.00	3.70	1	7,784	0.01%
2023/08/02	12	3.83	0	0.00	3.81	12	7,754	0.15%
2023/08/01	51	3.94	0	0.00	3.88	51	7,753	0.66%
2023/07/27	5	4.00	0	0.00	4.00	5	7,786	0.06%
2023/07/26	127	3.85	0	0.00	3.87	127	7,783	1.63%	大買/鉅額交易
2023/07/25	0	0.00	2	4.03	3.99	-2	7,772	-0.03%
2023/07/20	0	0.00	2	4.30	4.30	-2	7,766	-0.03%
2023/07/19	2	4.34	0	0.00	4.39	2	7,784	0.03%
2023/07/18	20	4.40	0	0.00	4.31	20	7,818	0.26%
2023/07/17	31	4.38	0	0.00	4.38	31	7,802	0.40%
2023/07/14	0	0.00	1	4.50	4.58	-1	7,784	-0.01%
2023/07/13	2	4.38	0	0.00	4.40	2	7,752	0.03%
2023/07/12	0	0.00	13	4.78	4.57	-13	7,710	-0.17%
2023/07/11	0	0.00	45	4.88	4.91	-45	7,634	-0.59%
2023/07/07	71	4.86	20	4.84	4.83	51	7,585	0.67%
2023/07/06	13	5.05	2	5.23	5.08	11	7,496	0.15%
2023/07/05	36	5.55	41	5.53	5.43	-5	7,338	-0.07%
2023/07/04	0	0.00	12	5.14	5.14	-12	7,011	-0.17%
2023/07/03	8	4.68	5	4.68	4.68	3	6,825	0.04%
2023/06/30	91	4.27	0	0.00	4.26	91	6,687	1.36%
2023/06/29	69	4.20	17	4.24	4.26	52	6,543	0.79%
2023/06/26	0	0.00	6	3.21	3.21	-6	5,672	-0.11%
2022/08/17	1	2.82	64	2.82	2.92	-63	5,600	-1.12%
2022/08/16	11	3.13	55	3.17	3.13	-44	5,175	-0.85%
2022/08/15	14	2.99	5	3.02	3.47	9	5,156	0.17%
2022/08/12	7	3.31	0	0.00	3.30	7	5,029	0.14%
2022/08/11	10	3.51	76	3.59	3.62	-66	4,910	-1.34%
2022/08/10	8	3.46	0	0.00	3.46	8	4,684	0.17%
2022/08/09	0	0.00	1	3.15	3.15	-1	4,642	-0.02%
2022/08/08	0	0.00	1	2.87	2.87	-1	4,644	-0.02%
2022/08/05	5	2.61	0	0.00	2.61	5	4,660	0.11%
2022/08/04	10	2.39	1	2.38	2.38	9	4,476	0.20%
2022/08/03	16	2.64	1	2.66	2.64	15	4,404	0.34%
2022/08/02	11	2.88	3	2.89	2.93	8	4,307	0.19%
2022/08/01	64	2.86	1	2.91	2.95	63	4,293	1.47%
2022/07/29	21	2.91	396	2.90	2.90	-375	3,183	-11.78%	大賣/鉅額交易
2022/07/25	20	4.39	0	0.00	4.40	20	2,656	0.75%
2022/07/22	35	4.34	0	0.00	4.35	35	2,720	1.29%
2022/07/21	0	0.00	1	4.33	4.39	-1	2,767	-0.04%
2022/07/20	30	4.50	50	4.51	4.48	-20	2,744	-0.73%
2022/07/19	5	4.75	0	0.00	4.75	5	2,623	0.19%
2022/07/18	5	4.77	5	4.86	4.83	0	2,631	0.00%
2022/07/14	10	4.93	0	0.00	4.90	10	2,643	0.38%
2022/07/13	0	0.00	40	4.88	4.87	-40	2,657	-1.51%
2022/07/12	5	4.67	0	0.00	4.67	5	2,687	0.19%
2022/07/11	5	4.86	0	0.00	4.85	5	2,724	0.18%
2022/07/05	1	4.88	0	0.00	4.87	1	2,933	0.03%
2022/07/01	43	4.74	0	0.00	4.71	43	3,034	1.42%
2022/06/30	16	4.93	0	0.00	4.87	16	3,063	0.52%
2022/06/28	0	0.00	20	5.17	5.14	-20	3,118	-0.64%
2022/06/27	0	0.00	2	5.17	5.20	-2	3,186	-0.06%
2022/06/24	0	5.25	0	0.00	5.08	0	3,199	0.00%
2022/06/20	12	4.92	0	0.00	4.89	12	3,208	0.37%
2022/06/17	15	5.15	0	0.00	5.12	15	3,203	0.47%
2022/06/15	0	0.00	10	5.34	5.38	-10	3,260	-0.31%
2022/06/14	0	5.05	0	0.00	5.03	0	3,234	0.00%
2022/06/09	1	5.13	1	5.04	5.15	0	3,375	0.00%
2022/06/08	1	4.96	0	0.00	5.02	1	3,377	0.03%
2022/06/07	10	5.01	0	0.00	4.97	10	3,406	0.29%
2022/05/30	0	0.00	10	5.05	5.04	-10	3,606	-0.28%
2022/05/25	0	0.00	10	5.03	4.98	-10	3,658	-0.27%
2022/05/24	0	0.00	2	5.02	4.96	-2	3,690	-0.05%
2022/05/23	20	5.14	10	5.25	5.15	10	3,664	0.27%
2022/05/20	0	0.00	20	4.80	4.96	-20	3,580	-0.56%
2022/05/18	0	0.00	10	4.58	4.58	-10	3,580	-0.28%
2022/05/16	11	4.41	17	4.34	4.35	-6	3,670	-0.16%
2022/05/13	2	4.44	0	0.00	4.42	2	3,658	0.05%
2022/05/12	7	4.58	0	0.00	4.52	7	3,654	0.19%
2022/05/09	26	4.58	5	4.74	4.51	21	3,737	0.56%
2022/05/06	20	4.77	0	0.00	4.77	20	3,733	0.54%
2022/05/05	4	4.95	10	4.91	4.92	-6	3,761	-0.16%
2022/05/04	5	4.99	0	0.00	4.92	5	3,770	0.13%
2022/05/03	0	0.00	11	5.33	5.25	-11	3,739	-0.29%
2022/04/29	0	0.00	7	4.82	5.12	-7	3,672	-0.19%
2022/04/28	0	0.00	5	4.68	4.66	-5	3,631	-0.14%
2022/04/27	23	4.81	0	0.00	4.79	23	3,598	0.64%
2022/04/26	13	5.07	2	5.15	5.07	11	3,560	0.31%
2022/04/25	3	5.08	0	0.00	5.08	3	3,578	0.08%
2022/04/21	0	0.00	3	5.24	5.22	-3	3,607	-0.08%
2022/04/19	0	0.00	3	5.29	5.28	-3	3,660	-0.08%
2022/04/18	12	5.10	0	0.00	5.11	12	3,680	0.33%
2022/04/15	20	5.29	0	0.00	5.26	20	3,667	0.55%
2022/04/12	21	5.56	0	0.00	5.45	21	3,648	0.58%
2022/04/11	10	5.74	0	0.00	5.70	10	3,611	0.28%
2022/04/07	27	5.94	0	0.00	5.89	27	3,583	0.75%
2022/04/01	44	6.05	0	0.00	6.04	44	3,602	1.22%
2022/03/31	3	6.10	5	6.19	6.14	-2	3,604	-0.06%
2022/03/30	1	6.13	2	6.05	6.20	-1	3,668	-0.03%
2022/03/29	2	6.21	3	6.33	6.13	-1	3,622	-0.03%
2022/03/28	10	6.20	0	0.00	6.24	10	3,727	0.27%
2022/03/23	0	0.00	2	6.35	6.35	-2	3,874	-0.05%
2022/03/22	2	6.36	0	0.00	6.35	2	3,923	0.05%
2022/03/21	0	0.00	51	6.36	6.45	-51	3,941	-1.29%
2022/03/18	40	6.31	21	6.20	6.39	19	4,030	0.47%
2022/03/17	2	6.11	0	0.00	6.15	2	3,994	0.05%
2022/03/16	0	0.00	10	6.00	6.14	-10	3,982	-0.25%
2022/03/15	20	5.93	0	0.00	5.90	20	3,966	0.50%
2022/03/14	11	6.04	0	0.00	6.03	11	3,936	0.28%
2022/03/10	10	6.26	1	6.23	6.19	9	3,986	0.23%
2022/03/09	6	6.16	0	0.00	6.18	6	4,159	0.14%
2022/03/08	0	0.00	0.1	6.15	6.03	-0.1	4,258	0.00%
2022/03/07	19	6.28	1.1	6.16	6.15	17.9	4,290	0.42%
2022/03/04	12.3	6.46	0	0.00	6.42	12.3	4,462	0.28%
2022/03/03	12.2	6.53	0	0.00	6.51	12.2	4,498	0.27%
2022/03/02	8	6.60	1	6.62	6.58	7	4,582	0.15%
2022/03/01	1	6.63	0	0.00	6.67	1	4,599	0.02%
2022/02/25	15	6.58	7	6.59	6.62	8	4,632	0.17%
2022/02/24	3	6.71	0	0.00	6.63	3	4,661	0.06%
2022/02/22	1	6.87	5	6.92	6.84	-4	4,696	-0.09%
2022/02/21	0	7.10	16	7.00	7.02	-16	4,682	-0.34%
2022/02/18	1	6.85	0	0.00	6.89	1	4,661	0.02%
2022/02/17	0	0.00	1	7.02	6.95	-1	4,645	-0.02%
2022/02/16	1	6.83	21	6.85	6.86	-20	4,580	-0.44%
2022/02/15	2	6.61	0	0.00	6.67	2	4,531	0.04%
2022/02/14	22	6.64	1	6.77	6.60	21	4,574	0.46%
2022/02/11	0	0.00	15	7.12	6.88	-15	4,536	-0.33%
2022/02/10	0	0.00	10	6.83	6.91	-10	4,436	-0.23%
2022/02/08	0	0.00	21	6.58	6.72	-21	4,378	-0.48%
2022/02/07	0	0.00	21	6.43	6.53	-21	4,336	-0.48%
2022/01/25	13	6.17	0	0.00	6.15	13	4,283	0.30%
2022/01/24	15	6.31	0	0.00	6.29	15	4,242	0.35%
2022/01/21	10	6.43	105	6.44	6.43	-95	4,209	-2.26%	大賣/
2022/01/20	11	6.53	31	6.55	6.55	-20	4,162	-0.48%
2022/01/19	29.1	6.64	1	6.66	6.62	28.1	4,135	0.68%
2022/01/18	1	6.77	1	6.70	6.71	0	4,112	0.00%
2022/01/17	10.1	6.75	12	6.74	6.75	-1.9	4,090	-0.05%
2022/01/14	19.1	6.87	0	0.00	6.84	19.1	4,095	0.47%
2022/01/13	7	7.05	0	0.00	7.02	7	4,075	0.17%
2022/01/12	10	7.15	1	7.13	7.13	9	4,045	0.22%
2022/01/11	0	0.00	5	7.07	7.03	-5	4,033	-0.12%
2022/01/10	5	6.96	0	0.00	6.95	5	4,051	0.12%
2022/01/06	0	0.00	2	7.02	7.02	-2	3,996	-0.05%
2022/01/05	84	7.14	51	7.06	7.06	33	4,001	0.82%
2022/01/04	0	0.00	7	7.10	7.17	-7	3,978	-0.18%
2021/12/30	12	7.21	0	0.00	7.20	12	3,921	0.31%
2021/12/29	1	7.32	26	7.34	7.30	-25	3,873	-0.65%
2021/12/28	61	7.08	61	7.01	7.01	0	3,741	0.00%
2021/12/27	49	7.17	50	7.11	7.10	-1	3,715	-0.03%
2021/12/24	0	0.00	19	7.11	7.11	-19	3,665	-0.52%
2021/12/22	59	6.99	147	6.91	6.90	-88	3,580	-2.46%	大賣/
2021/12/21	2	6.44	2	6.73	6.73	0	3,439	0.00%
2021/12/20	10	6.62	10	6.62	6.61	0	3,331	0.00%
2021/12/17	93	6.71	85	6.69	6.68	8	3,297	0.24%
2021/12/16	34.1	6.81	82	6.76	6.75	-47.9	3,238	-1.48%
2021/12/15	99	6.89	41	6.84	6.84	58	3,215	1.80%
2021/12/14	171	7.04	150	6.86	6.86	21	3,193	0.66%	大買/大賣/
2021/12/13	26	7.02	27	7.08	7.08	-1	3,061	-0.03%
2021/12/10	64	7.01	60	7.01	7.00	4	3,039	0.13%
2021/12/09	41	7.02	41	7.04	7.04	0	3,027	0.00%
2021/12/08	5	7.03	60	7.04	7.01	-55	3,018	-1.82%
2021/12/07	1	7.06	17	7.07	7.06	-16	2,995	-0.53%
2021/12/06	59	7.11	41	7.09	7.09	18	2,951	0.61%
2021/12/03	275.2	7.15	149	7.05	7.05	126.2	2,884	4.38%	大買/大賣/鉅額交易
2021/12/02	129.1	7.27	111	7.18	7.15	18.1	2,691	0.67%	大買/大賣/
2021/12/01	226	7.50	192	7.39	7.37	34	2,575	1.32%	大買/大賣/
2021/11/30	0	0.00	5	7.60	7.57	-5	2,527	-0.20%
2021/11/29	15.1	7.24	5	7.36	7.42	10.1	2,362	0.43%
2021/11/26	54.1	7.36	3	7.39	7.28	51.1	2,361	2.16%
2021/11/25	16.1	7.56	0	0.00	7.56	16.1	2,347	0.68%
2021/11/24	6	7.56	0	0.00	7.63	6	2,642	0.23%
2021/11/23	20	7.62	0	0.00	7.60	20	2,661	0.75%
2021/11/22	0	0.00	20	7.83	7.89	-20	2,591	-0.77%
2021/11/19	10.1	7.55	0	0.00	7.52	10.1	2,537	0.40%
2021/11/18	34.1	7.60	0	0.00	7.60	34.1	2,507	1.36%
2021/11/17	0	7.68	0	0.00	7.62	0	2,485	0.00%
2021/11/16	2	7.70	0	0.00	7.67	2	2,475	0.08%
2021/11/15	1	7.69	0	0.00	7.62	1	2,476	0.04%
2021/11/12	2	7.69	0	0.00	7.69	2	2,475	0.08%
2021/11/11	31	7.73	0	0.00	7.75	31	2,476	1.25%
2021/11/08	14	8.03	0	0.00	8.06	14	2,447	0.57%
2021/11/05	1	8.07	0	0.00	8.06	1	2,461	0.04%
2021/11/03	11	8.16	0	0.00	8.19	11	2,452	0.45%
2021/11/01	1	8.53	0	0.00	8.33	1	2,424	0.04%
2021/10/29	0	0.00	0.1	8.52	8.44	-0.1	2,426	0.00%
2021/10/28	1	8.60	0	0.00	8.56	1	2,448	0.04%
2021/10/25	0	0.00	5	8.67	8.71	-5	2,432	-0.21%
2021/10/21	0	0.00	1	8.80	8.77	-1	2,408	-0.04%
2021/10/18	0	0.00	2	8.35	8.42	-2	2,347	-0.09%
2021/10/15	0	0.00	5	8.03	8.05	-5	2,298	-0.22%
2021/10/07	0	7.70	0	0.00	7.72	0	2,322	0.00%
2021/10/06	0.2	7.68	0	0.00	7.55	0.2	2,399	0.01%
2021/10/04	0	0.00	3	7.75	7.70	-3	2,432	-0.12%
2021/10/01	2	7.81	0	0.00	7.75	2	2,436	0.08%
2021/09/30	4	8.20	1	8.04	8.01	3	2,440	0.12%
2021/09/28	0.1	8.00	0	0.00	8.00	0.1	2,421	0.00%
2021/09/24	0.1	7.99	0	0.00	7.89	0.1	2,502	0.00%
2021/09/23	6	7.87	1	7.87	7.86	5	2,529	0.20%
2021/09/22	0	8.03	0	0.00	7.92	0	2,556	0.00%
2021/09/15	10	7.98	0	0.00	8.12	10	2,556	0.39%
2021/09/13	0	8.10	0	0.00	8.13	0	2,545	0.00%
2021/09/10	0	0.00	10	8.00	7.99	-10	2,530	-0.40%
2021/09/09	0.2	7.86	0	0.00	7.81	0.2	2,526	0.01%
2021/09/08	0	7.95	0	0.00	7.89	0	2,539	0.00%
2021/09/07	0	7.83	0	0.00	7.95	0	2,562	0.00%
2021/09/06	0	7.81	0	0.00	7.92	0	2,578	0.00%
2021/09/03	0	7.70	0	0.00	7.87	0	2,585	0.00%
2021/09/02	23	7.64	0	0.00	7.75	23	2,580	0.89%
2021/09/01	0	8.04	1	8.00	8.00	-1	2,519	-0.04%
2021/08/31	1	7.35	11	7.61	7.99	-10	2,467	-0.41%
2021/08/30	22	7.30	0	0.00	7.40	22	2,404	0.91%
2021/08/19	1	8.03	2	8.16	8.05	-1	2,342	-0.04%
2021/08/18	2	8.00	0	0.00	8.20	2	2,362	0.08%
2021/08/13	0	0.00	10	8.46	8.65	-10	2,544	-0.39%
2021/08/11	0	0.00	3	8.70	8.60	-3	2,621	-0.11%
2021/08/09	0	0.00	11	8.67	8.68	-11	2,796	-0.39%
2021/08/05	5	8.90	1	8.84	8.80	4	3,145	0.13%
2021/08/04	15	8.96	0	0.00	8.92	15	3,848	0.39%
2021/08/03	11	8.97	0	0.00	9.00	11	4,821	0.23%
2021/08/02	2	8.88	0	0.00	8.90	2	4,851	0.04%
2021/07/19	12	8.90	0	0.00	8.87	12	7,010	0.17%
2021/07/13	4	8.77	0	0.00	8.76	4	8,635	0.05%
2021/07/12	10	9.05	10	9.02	9.11	0	8,661	0.00%
2021/07/08	1	9.11	0	0.00	9.09	1	8,755	0.01%
2021/07/07	10	9.14	2	9.10	9.11	8	8,901	0.09%
2021/07/06	0	0.00	5	9.18	9.17	-5	9,016	-0.06%
2021/07/05	5	9.27	0	0.00	9.21	5	9,032	0.06%
2021/07/02	15	9.23	20	9.29	9.20	-5	9,077	-0.06%
2021/07/01	20	9.21	20	9.38	9.16	0	9,077	0.00%
2021/06/30	5	9.22	0	0.00	9.22	5	9,077	0.06%
2021/06/29	37	9.10	11	9.13	9.15	26	9,093	0.29%
2021/06/28	0	0.00	4	9.18	9.16	-4	9,264	-0.04%
2021/06/25	0	0.00	8	9.29	9.17	-8	9,277	-0.09%
2021/06/24	1	9.22	1	9.24	9.29	0	9,306	0.00%
2021/06/17	31	9.24	7	9.39	9.36	24	9,314	0.26%
2021/06/16	10	9.32	0	0.00	9.30	10	9,320	0.11%
2021/06/15	0	0.00	1	9.32	9.31	-1	9,289	-0.01%
2021/06/11	25	9.45	0	0.00	9.43	25	9,315	0.27%
2021/06/10	2	9.60	0	0.00	9.53	2	9,282	0.02%
2021/06/08	0	0.00	1	9.81	9.83	-1	9,268	-0.01%
2021/06/07	50	9.81	3	9.80	9.71	47	9,274	0.51%
2021/06/04	3	9.97	12	10.10	9.94	-9	9,230	-0.10%
2021/06/03	24	10.38	20	10.15	10.20	4	9,170	0.04%
2021/06/02	0	0.00	5	10.00	9.91	-5	9,047	-0.06%
2021/06/01	0	0.00	2	9.85	9.90	-2	8,981	-0.02%
2021/05/31	10	9.85	87	9.85	9.83	-77	8,947	-0.86%
2021/05/27	30	9.76	0	0.00	9.78	30	8,872	0.34%
2021/05/26	0	0.00	2	9.62	9.78	-2	8,861	-0.02%
2021/05/25	35	9.74	0	0.00	9.61	35	8,833	0.40%
2021/05/24	22	9.76	3	9.61	9.68	19	8,749	0.22%
2021/05/21	10	9.35	0	0.00	9.55	10	8,662	0.12%
2021/05/20	1	9.55	0	0.00	9.29	1	8,615	0.01%
2021/05/19	1	9.48	0	0.00	9.23	1	8,546	0.01%
2021/05/18	0	0.00	3	8.94	9.27	-3	8,513	-0.04%
2021/05/17	8	8.81	35	8.70	8.69	-27	8,449	-0.32%
2021/05/14	35	9.45	1	9.63	9.65	34	8,330	0.41%
2021/05/13	10	9.76	14	9.64	9.56	-4	8,226	-0.05%
2021/05/12	38	11.56	32	11.07	10.60	6	7,991	0.08%
2021/05/11	66	11.48	41	11.35	11.70	25	7,296	0.34%
2021/05/10	1	10.45	0	0.00	10.65	1	6,317	0.02%
2021/05/07	0	0.00	8	10.55	10.35	-8	6,262	-0.13%
2021/05/06	11	10.52	0	0.00	10.45	11	6,215	0.18%
2021/05/05	3	10.63	22	10.72	10.70	-19	6,145	-0.31%
2021/05/04	45	11.27	17.9	10.81	10.50	27.1	6,078	0.45%
2021/05/03	161.9	11.33	152	11.41	11.30	9.9	5,687	0.17%	大買/大賣/
2021/04/29	10	11.43	0	0.00	11.10	10	4,320	0.23%
2021/04/28	0	0.00	7	11.09	11.30	-7	4,242	-0.16%
2021/04/27	5	10.90	0	0.00	10.90	5	4,191	0.12%
2021/04/26	5	10.90	0	0.00	10.85	5	4,165	0.12%
2021/04/22	2	11.00	9	11.32	11.05	-7	4,138	-0.17%
2021/04/21	17	11.71	44	11.57	11.60	-27	3,929	-0.69%
2021/04/19	159	11.50	123.2	11.51	11.55	35.8	2,915	1.23%	大買/大賣/
2021/04/16	10	10.60	0	0.00	10.95	10	2,483	0.40%
2021/04/15	0	0.00	3	10.60	10.70	-3	2,397	-0.13%
2021/04/14	2	10.55	0	0.00	10.35	2	2,416	0.08%
2021/04/13	34	10.87	0	0.00	10.50	34	2,423	1.40%
2021/04/12	6	10.51	30	10.50	10.55	-24	2,284	-1.05%
2021/04/09	4.2	10.24	10	10.25	10.25	-5.8	2,167	-0.27%
2021/04/08	2	10.10	6	10.39	10.25	-4	2,150	-0.19%
2021/04/07	11	10.00	50	10.05	10.00	-39	2,101	-1.86%
2021/04/06	0	0.00	116	10.17	10.10	-116	2,095	-5.54%	大賣/鉅額交易
2021/04/01	0	0.00	2	10.45	10.40	-2	2,065	-0.10%
2021/03/31	27	10.41	20	10.30	10.45	7	2,032	0.34%
2021/03/30	4	10.15	125	10.07	10.25	-121	1,889	-6.40%	大賣/鉅額交易
2021/03/29	2	10.15	0	0.00	10.15	2	1,865	0.11%
2021/03/26	1	10.25	0	0.00	10.15	1	1,889	0.05%
2021/03/17	0	0.00	1	10.10	9.96	-1	1,961	-0.05%
2021/03/09	0	0.00	25	9.67	9.62	-25	1,998	-1.25%
2021/02/26	25	9.93	0	0.00	9.93	25	2,257	1.11%
2021/02/24	1	10.05	0	0.00	10.00	1	2,339	0.04%
2021/01/25	12	9.85	0	0.00	9.77	12	2,360	0.51%
2021/01/21	0	0.00	1	9.26	9.51	-1	2,382	-0.04%
2021/01/20	1	9.68	0	0.00	9.50	1	2,368	0.04%
2021/01/19	5	9.75	0	0.00	9.89	5	2,344	0.21%
2021/01/14	5	10.10	0	0.00	10.05	5	2,315	0.22%
2021/01/13	0	0.00	120	10.07	10.05	-120	2,335	-5.14%	大賣/鉅額交易
2021/01/12	24	10.05	30	10.05	10.05	-6	2,320	-0.26%
2021/01/07	6	10.05	0	0.00	10.05	6	2,399	0.25%
2021/01/06	1	10.80	0	0.00	10.30	1	2,376	0.04%
2021/01/05	4	11.00	0	0.00	11.00	4	2,332	0.17%
2021/01/04	0	0.00	40	11.10	11.05	-40	2,327	-1.72%
2020/12/29	0	0.00	51	11.10	11.15	-51	2,364	-2.16%
2020/12/28	1	11.10	110	11.11	11.10	-109	2,394	-4.55%	大賣/鉅額交易
2020/12/25	0	0.00	22	11.35	11.25	-22	2,384	-0.92%
2020/12/24	3	11.30	0	0.00	11.40	3	2,401	0.12%
2020/12/22	0	0.00	2	11.30	11.10	-2	2,433	-0.08%
2020/12/21	0	0.00	20	11.10	11.10	-20	2,486	-0.80%
2020/12/17	0	0.00	40	11.00	11.05	-40	2,663	-1.50%
2020/12/15	6	11.05	0	0.00	10.95	6	2,764	0.22%
2020/12/11	0	0.00	1	11.10	11.05	-1	2,794	-0.04%
2020/12/10	2	11.60	15	11.60	11.50	-13	2,760	-0.47%
2020/12/08	1	11.65	0	0.00	11.60	1	3,043	0.03%
2020/12/03	7	11.55	0	0.00	11.55	7	3,260	0.21%
2020/12/02	6	11.60	0	0.00	11.55	6	3,339	0.18%
2020/12/01	0	0.00	14	11.80	11.85	-14	3,395	-0.41%
2020/11/30	32	11.53	0	0.00	11.85	32	3,500	0.91%
2020/11/26	0	0.00	200	11.05	11.10	-200	3,396	-5.89%	大賣/鉅額交易
2020/11/24	0	0.00	4	11.05	11.05	-4	3,458	-0.12%
2020/11/23	0	0.00	254	11.17	11.20	-254	3,437	-7.39%	大賣/鉅額交易
2020/11/18	0	0.00	9	11.40	11.40	-9	3,646	-0.25%
2020/11/11	3	11.35	0	0.00	11.30	3	4,385	0.07%
2020/11/05	12	11.47	0	0.00	11.55	12	5,472	0.22%
2020/11/03	20	11.20	0	0.00	11.20	20	6,245	0.32%
2020/10/30	39	11.41	0	0.00	11.45	39	7,174	0.54%
2020/10/28	25	11.73	0	0.00	11.60	25	8,322	0.30%
2020/10/27	25	11.85	0	0.00	11.85	25	8,605	0.29%
2020/10/26	20	11.98	0	0.00	11.90	20	8,793	0.23%
2020/10/23	20	11.94	0	0.00	12.05	20	8,884	0.23%
2020/10/22	0	0.00	20	12.00	11.90	-20	8,975	-0.22%
2020/10/21	1	11.80	0	0.00	11.90	1	9,273	0.01%
2020/10/19	1	11.75	0	0.00	11.80	1	9,841	0.01%
2020/10/16	4	11.91	0	0.00	11.65	4	9,954	0.04%
2020/10/15	1	11.80	0	0.00	11.80	1	9,977	0.01%
2020/10/13	11	11.63	50	11.75	11.70	-39	10,485	-0.37%
2020/10/08	0	0.00	55	12.00	12.00	-55	11,159	-0.49%
2020/10/05	0	0.00	120	12.45	12.50	-120	12,301	-0.98%	大賣/鉅額交易
2020/09/30	0	0.00	10	12.30	12.30	-10	12,445	-0.08%
2020/09/28	0	0.00	5	12.10	12.10	-5	12,740	-0.04%
2020/09/25	55	11.67	25	11.89	11.95	30	12,798	0.23%
2020/09/24	39	11.74	0	0.00	11.70	39	12,884	0.30%
2020/09/23	26	12.77	8	12.30	12.30	18	12,824	0.14%
2020/09/22	2	13.20	17	13.24	13.10	-15	12,800	-0.12%
2020/09/21	7	13.37	45	13.30	13.30	-38	12,966	-0.29%
2020/09/18	0	0.00	67	13.00	13.15	-67	13,068	-0.51%
2020/09/16	2	12.50	0	0.00	12.70	2	13,462	0.01%
2020/09/15	41	12.55	31	12.60	12.60	10	13,722	0.07%
2020/09/11	55	12.73	4	12.75	12.35	51	15,884	0.32%
2020/09/10	115	13.65	12	13.51	13.40	103	16,839	0.61%	大買/鉅額交易
2020/09/08	76	13.19	12	13.20	13.15	64	18,053	0.35%
2020/09/07	6	13.63	5	13.60	13.50	1	18,234	0.01%
2020/09/04	100	13.33	11	13.30	13.25	89	18,148	0.49%
2020/09/03	20	13.05	93	13.14	13.10	-73	18,100	-0.40%
2020/09/02	30	12.60	0	0.00	12.55	30	18,037	0.17%
2020/08/31	1	12.55	4	12.70	12.45	-3	18,274	-0.02%
2020/08/27	1	12.45	18	12.31	12.40	-17	18,191	-0.09%
2020/08/26	61	12.50	4	12.60	12.45	57	18,162	0.31%
2020/08/25	40	12.25	0	0.00	12.40	40	18,065	0.22%
2020/08/24	5	12.15	0	0.00	12.10	5	18,002	0.03%
2020/08/21	3	11.73	2	11.85	11.90	1	17,898	0.01%
2020/08/20	88	11.48	9	11.41	11.90	79	17,746	0.45%
2020/08/19	38	12.04	1	12.05	12.10	37	17,550	0.21%
2020/08/18	5	12.65	0	12.50	12.45	5	17,379	0.03%
2020/08/17	16	12.36	80	12.39	12.25	-64	17,254	-0.37%
2020/08/14	0	0.00	29	12.62	12.70	-29	17,095	-0.17%
2020/08/13	45	12.35	11	12.27	12.30	34	16,938	0.20%
2020/08/12	77	12.67	29	12.73	13.00	48	16,673	0.29%
2020/08/11	2	13.55	0	0.00	13.55	2	16,092	0.01%
2020/08/10	58	15.10	17	15.68	15.05	41	15,976	0.26%
2020/08/07	37	15.81	76	15.86	15.75	-39	15,564	-0.25%
2020/08/06	53	16.47	16	16.58	15.95	37	15,191	0.24%
2020/08/05	12	15.35	140	15.29	15.45	-128	14,444	-0.89%	大賣/鉅額交易
2020/08/04	92	15.75	95	15.37	15.40	-3	14,250	-0.02%
2020/08/03	11	15.10	56	15.38	15.75	-45	13,748	-0.33%
2020/07/31	46	14.56	22	14.63	14.35	24	13,101	0.18%
2020/07/30	10	14.55	41	14.56	14.55	-31	12,812	-0.24%
2020/07/29	20	14.18	25	14.19	14.25	-5	12,624	-0.04%
2020/07/28	7	14.08	50	14.05	13.85	-43	12,574	-0.34%
2020/07/27	38	14.28	37	14.31	14.10	1	12,514	0.01%
2020/07/24	10	14.00	62	13.95	14.05	-52	12,240	-0.42%
2020/07/23	15	13.55	10	13.60	13.40	5	11,850	0.04%
2020/07/22	1	13.75	50	13.76	13.70	-49	11,721	-0.42%
2020/07/20	1	13.80	35	13.71	13.80	-34	11,489	-0.30%
2020/07/17	25	13.83	0	0.00	13.60	25	11,305	0.22%
2020/07/16	30	13.88	72	13.90	14.00	-42	10,973	-0.38%
2020/07/15	75	13.58	42	13.86	13.80	33	10,716	0.31%
2020/07/14	70	14.39	40	14.57	14.25	30	10,247	0.29%
2020/07/13	40	14.98	66	14.97	15.05	-26	9,772	-0.27%
2020/07/10	22	13.19	17	13.74	13.70	5	9,325	0.05%
2020/07/09	30	13.20	4	13.80	13.05	26	9,064	0.29%
2020/07/08	69	13.94	15	13.80	13.65	54	8,877	0.61%
2020/07/07	86	13.76	0	0.00	13.80	86	8,634	1.00%
2020/07/06	15	14.34	0	0.00	14.10	15	8,535	0.18%
2020/07/03	50	13.70	6	14.08	14.10	44	8,475	0.52%
2020/07/02	190	13.31	0	0.00	13.30	190	8,345	2.28%	大買/鉅額交易
2020/07/01	0	0.00	80	13.25	13.25	-80	8,277	-0.97%
2020/06/30	0	0.00	32	13.18	13.40	-32	8,128	-0.39%
2020/06/29	0	0.00	8	12.36	12.20	-8	7,970	-0.10%
2020/06/24	2	12.98	326	12.72	12.75	-324	7,825	-4.14%	大賣/鉅額交易
2020/06/23	3	12.90	215	12.90	13.05	-212	7,669	-2.76%	大賣/鉅額交易
2020/06/22	8	14.47	163	13.92	13.85	-155	7,370	-2.10%	大賣/鉅額交易
2020/06/19	203	15.29	61	15.28	15.00	142	7,074	2.01%	大買/鉅額交易
2020/06/18	105	14.95	83	14.51	14.75	22	5,911	0.37%	大買/
2020/06/17	44	14.29	161	14.47	14.70	-117	4,818	-2.43%	大賣/鉅額交易
2020/06/16	42	13.33	58	13.40	13.40	-16	3,639	-0.44%
2020/06/15	79	12.19	58	12.20	12.20	21	3,178	0.66%
2020/06/12	18	10.89	90	11.05	11.10	-72	2,328	-3.09%
2020/06/11	15	10.38	10	10.15	10.10	5	2,137	0.23%
2020/06/10	0	0.00	30	10.35	10.35	-30	2,149	-1.40%
2020/06/09	0	0.00	6	10.43	10.30	-6	2,210	-0.27%
2020/06/08	25	11.08	19	11.19	11.00	6	2,209	0.27%
2020/06/05	0	0.00	3	9.72	10.20	-3	1,992	-0.15%
2020/06/03	3	9.04	3	9.00	9.02	0	1,943	0.00%
2020/06/02	2	8.85	0	0.00	8.93	2	1,950	0.10%
2020/06/01	0	0.00	15	8.83	8.77	-15	1,953	-0.77%
2020/05/28	2	8.75	1	8.73	8.65	1	1,940	0.05%
2020/05/27	3	8.63	10	8.64	8.64	-7	1,951	-0.36%
2020/05/26	0	0.00	70	8.46	8.45	-70	1,949	-3.59%
2020/05/25	0	0.00	90	8.21	8.26	-90	1,940	-4.64%
2020/05/22	16	8.40	0	0.00	8.39	16	1,938	0.83%
2020/05/15	13	8.55	0	0.00	8.51	13	2,031	0.64%
2020/05/13	12	8.91	0	0.00	8.87	12	2,080	0.58%
2020/05/12	80	9.05	0	0.00	9.03	80	2,076	3.85%
2020/05/11	12	9.21	0	0.00	9.11	12	2,070	0.58%
2020/05/08	22	9.20	0	0.00	9.20	22	2,059	1.07%
2020/05/07	43	9.20	0	0.00	9.24	43	2,035	2.11%
2020/05/06	86	9.17	0	0.00	9.16	86	2,035	4.22%
2020/05/05	81	9.23	15	9.18	9.28	66	2,033	3.25%
2020/05/04	40	9.14	1	9.31	9.30	39	2,036	1.91%
2020/04/29	16	9.02	0	0.00	9.08	16	1,959	0.82%
2020/04/28	0	0.00	75	8.84	8.81	-75	1,917	-3.91%
2020/04/24	10	8.42	10	8.75	8.75	0	1,883	0.00%
2020/04/22	57	8.20	16	8.49	8.52	41	1,933	2.12%
2020/04/21	0	0.00	5	8.50	8.32	-5	1,933	-0.26%
2020/04/20	18	8.59	0	0.00	8.69	18	1,927	0.93%
2020/04/17	56	8.75	0	0.00	8.60	56	1,943	2.88%
2020/04/16	52	8.77	0	0.00	8.78	52	1,925	2.70%
2020/04/15	27	8.90	3	8.95	8.95	24	1,903	1.26%
2020/04/14	40	8.79	4	8.71	8.88	36	1,901	1.89%
2020/04/13	4	8.58	0	0.00	8.65	4	1,903	0.21%
2020/04/09	0	0.00	72	8.42	8.38	-72	1,914	-3.76%
2020/04/06	45	8.30	0	0.00	8.29	45	1,884	2.39%
2020/04/01	5	8.44	0	0.00	8.46	5	1,871	0.27%
2020/03/30	1	8.59	83	8.56	8.52	-82	1,810	-4.53%
2020/03/27	34	8.55	0	0.00	8.80	34	1,777	1.91%
2020/03/25	1	8.38	56	8.39	8.40	-55	1,715	-3.21%
2020/03/24	5	8.11	0	0.00	8.16	5	1,704	0.29%
2020/03/20	0	0.00	15	7.99	8.02	-15	1,688	-0.89%
2020/03/19	15	7.79	0	0.00	7.48	15	1,666	0.90%
2020/03/18	67	8.26	0	0.00	8.31	67	1,575	4.25%
2020/03/17	49	8.46	0	0.00	8.40	49	1,543	3.17%
2020/03/16	69	8.92	24	8.97	8.90	45	1,529	2.94%
2020/03/13	30	8.69	0	0.00	9.25	30	1,532	1.96%
2020/03/12	232	9.60	4	8.96	9.50	228	1,491	15.29%	大買/鉅額交易
2020/03/11	122	9.91	0	0.00	9.81	122	1,424	8.57%	大買/鉅額交易
2020/03/10	48	9.84	1	9.92	9.97	47	1,436	3.27%
2020/03/09	45	9.91	0	0.00	9.95	45	1,427	3.15%
2020/03/06	20	10.05	0	0.00	10.10	20	1,414	1.41%
2020/03/05	0	0.00	15	10.15	10.05	-15	1,415	-1.06%
2020/03/03	5	10.15	0	0.00	10.05	5	1,428	0.35%
2020/02/26	1	10.30	0	0.00	10.20	1	1,412	0.07%
2020/02/24	30	10.43	0	0.00	10.40	30	1,407	2.13%
2020/02/19	0	0.00	40	10.78	10.75	-40	1,389	-2.88%
2020/02/18	20	11.30	23	11.16	11.15	-3	1,372	-0.22%
2020/02/17	3	10.90	17	10.36	11.00	-14	1,314	-1.07%
2020/02/13	2	10.00	0	0.00	10.00	2	1,267	0.16%
2020/02/07	15	10.00	0	0.00	10.15	15	1,353	1.11%
2020/02/06	20	10.18	0	0.00	10.15	20	1,366	1.46%
2020/02/03	20	10.05	0	0.00	10.35	20	1,415	1.41%
2020/01/31	2	10.40	0	0.00	10.35	2	1,426	0.14%
2020/01/30	60	10.92	0	0.00	10.40	60	1,441	4.16%
2020/01/20	0	0.00	10	11.35	11.40	-10	1,436	-0.70%
2020/01/17	10	11.45	0	0.00	11.40	10	1,443	0.69%
2020/01/16	68	11.59	0	0.00	11.60	68	1,458	4.66%
2020/01/15	5	11.60	0	0.00	11.60	5	1,438	0.35%
2020/01/14	31	11.60	0	0.00	11.55	31	1,451	2.14%
2020/01/13	26	11.70	11	11.80	11.70	15	1,451	1.03%
2020/01/10	12	11.65	0	0.00	11.65	12	1,455	0.82%
2020/01/07	1	11.90	8	11.90	12.00	-7	1,490	-0.47%
2020/01/06	22	11.78	0	0.00	11.75	22	1,487	1.48%
2020/01/03	20	11.95	0	0.00	12.00	20	1,471	1.36%
2020/01/02	30	11.95	0	0.00	12.00	30	1,461	2.05%
2019/12/31	35	12.00	0	0.00	12.00	35	1,454	2.41%
2019/12/30	0	0.00	1	11.70	11.75	-1	1,422	-0.07%
2019/12/27	1	11.55	2	11.60	11.70	-1	1,427	-0.07%
2019/12/25	10	11.80	0	0.00	11.75	10	1,436	0.70%
2019/12/24	20	11.80	0	0.00	11.85	20	1,438	1.39%
2019/12/23	30	11.85	0	0.00	11.85	30	1,525	1.97%
2019/12/11	205	12.18	1	11.85	11.90	204	1,849	11.03%	大買/鉅額交易
2019/12/09	0	0.00	1	12.20	12.15	-1	1,854	-0.05%
2019/12/06	0	0.00	5	12.15	12.15	-5	1,827	-0.27%
2019/12/04	26	12.01	3	11.95	12.00	23	1,803	1.28%
2019/12/03	1	11.90	3	11.93	12.10	-2	1,809	-0.11%
2019/12/02	29	11.98	6	12.00	12.05	23	1,809	1.27%
2019/11/27	45	11.72	10	11.80	11.85	35	1,931	1.81%
2019/11/26	74	11.65	0	0.00	11.60	74	1,927	3.84%
2019/11/25	36	11.55	1	11.45	11.55	35	1,921	1.82%
2019/11/19	1	11.20	0	0.00	11.25	1	1,995	0.05%
2019/10/25	0	0.00	1	11.45	11.45	-1	3,205	-0.03%
2019/10/22	1	11.35	1	11.50	11.35	0	3,200	0.00%
2019/10/18	0	0.00	2	11.25	11.10	-2	3,175	-0.06%
2019/10/16	1	10.95	0	0.00	10.90	1	3,125	0.03%
2019/10/15	12	10.90	0	0.00	11.00	12	3,122	0.38%
2019/10/08	1	11.30	1	11.50	11.35	0	3,085	0.00%
2019/10/03	5	11.45	0	0.00	11.45	5	3,113	0.16%
2019/10/01	7	11.60	0	0.00	11.60	7	3,115	0.22%
2019/09/27	8	11.60	0	0.00	11.65	8	3,144	0.25%
2019/09/23	1	12.25	0	0.00	12.10	1	3,080	0.03%
2019/09/20	7	12.20	6	12.20	12.25	1	3,008	0.03%
2019/09/17	7	12.55	12	12.48	12.35	-5	3,011	-0.17%
2019/09/10	0	0.00	185	12.02	12.00	-185	2,774	-6.67%	大賣/鉅額交易
2019/09/09	0	0.00	15	12.25	12.20	-15	2,770	-0.54%
2019/09/06	0	0.00	25	12.25	12.20	-25	2,775	-0.90%
2019/09/04	25	11.80	0	0.00	11.85	25	2,778	0.90%
2019/09/03	30	11.94	0	0.00	11.80	30	2,787	1.08%
2019/09/02	0	0.00	3	11.65	12.00	-3	2,739	-0.11%
2019/08/30	0	0.00	15	10.95	10.95	-15	2,668	-0.56%
2019/08/26	0	0.00	90	10.79	11.00	-90	2,957	-3.04%
2019/08/22	0	0.00	13	11.12	11.20	-13	3,406	-0.38%
2019/08/20	3	11.25	2	11.20	11.20	1	4,499	0.02%
2019/08/19	1	11.25	1	11.30	11.30	0	4,778	0.00%
2019/08/16	3	11.05	3	11.27	11.00	0	4,778	0.00%
2019/08/15	2	10.80	0	0.00	10.80	2	4,816	0.04%
2019/08/14	0	0.00	2	11.00	10.95	-2	4,826	-0.04%
2019/08/13	8	10.56	121	10.59	10.70	-113	4,780	-2.36%	大賣/鉅額交易
2019/08/12	117	10.39	0	0.00	10.35	117	4,688	2.50%	大買/鉅額交易
2019/08/08	1	11.55	1	11.50	11.50	0	4,524	0.00%
2019/08/06	8	11.70	0	0.00	11.65	8	4,538	0.18%
2019/08/05	0	0.00	1	11.60	11.65	-1	4,533	-0.02%
2019/08/02	1	11.85	0	0.00	11.65	1	4,534	0.02%
2019/08/01	86	11.66	5	11.62	11.55	81	4,515	1.79%
2019/07/31	2	12.00	25	12.19	12.20	-23	4,500	-0.51%
2019/07/30	217	11.96	60	11.99	11.95	157	4,434	3.54%	大買/鉅額交易
2019/07/29	6	13.25	0	0.00	13.25	6	3,955	0.15%
2019/07/22	4	14.33	1	14.45	14.40	3	4,022	0.07%
2019/07/15	1	14.15	1	14.15	14.15	0	4,432	0.00%
2019/07/10	0	0.00	1	14.40	14.40	-1	4,524	-0.02%
2019/07/04	6	14.46	0	0.00	14.35	6	4,625	0.13%
2019/07/03	0	0.00	10	14.20	14.20	-10	4,594	-0.22%
2019/07/02	3	14.10	2	14.05	14.10	1	4,582	0.02%
2019/06/28	2	14.05	1	14.10	14.00	1	4,630	0.02%
2019/06/26	1	14.00	4	14.05	14.00	-3	4,647	-0.06%
2019/06/21	0	0.00	7	14.14	14.05	-7	4,756	-0.15%
2019/06/20	0	0.00	3	14.20	14.10	-3	4,794	-0.06%
2019/06/19	0	0.00	45	14.10	14.20	-45	4,791	-0.94%
2019/06/18	0	0.00	5	14.10	14.10	-5	4,769	-0.10%
2019/06/12	0	0.00	100	14.20	14.20	-100	5,183	-1.93%
2019/06/11	1	13.90	136	13.90	13.85	-135	5,155	-2.62%	大賣/鉅額交易
2019/06/10	0	0.00	105	14.01	14.00	-105	5,169	-2.03%	大賣/鉅額交易
2019/06/06	0	0.00	20	14.20	14.15	-20	5,180	-0.39%
2019/06/05	8	14.00	15	14.18	14.25	-7	5,189	-0.13%
2019/06/04	13	13.96	4	13.95	13.95	9	5,176	0.17%
2019/06/03	93	14.25	119	14.44	14.00	-26	5,160	-0.50%	大賣/
2019/05/31	7	14.85	52	14.67	14.55	-45	5,063	-0.89%
2019/05/30	16	15.13	143	15.17	14.70	-127	4,955	-2.56%	大賣/鉅額交易
2019/05/29	39	15.53	314	15.51	15.60	-275	4,823	-5.70%	大賣/鉅額交易
2019/05/28	51	15.70	69	15.34	15.50	-18	4,502	-0.40%
2019/05/27	49	15.21	210	15.07	15.60	-161	3,803	-4.23%	大賣/鉅額交易
2019/05/23	1	13.80	0	0.00	13.75	1	3,119	0.03%
2019/05/13	0	0.00	8	14.10	14.10	-8	3,397	-0.24%
2019/05/09	10	14.05	0	0.00	14.00	10	3,399	0.29%
2019/05/07	0	0.00	25	14.40	14.35	-25	3,283	-0.76%
2019/05/06	0	0.00	52	14.25	14.20	-52	3,254	-1.60%
2019/05/03	0	0.00	20	14.00	14.15	-20	3,266	-0.61%
2019/05/02	0	0.00	12	14.14	13.95	-12	3,257	-0.37%
2019/04/26	27	14.03	0	0.00	13.70	27	3,187	0.85%
2019/04/23	0	0.00	100	13.80	13.85	-100	2,890	-3.46%
2019/04/22	0	0.00	150	13.60	13.80	-150	2,789	-5.38%	大賣/鉅額交易
2019/04/19	1	13.90	50	13.93	13.85	-49	2,720	-1.80%
2019/04/17	0	0.00	230	13.87	14.05	-230	2,599	-8.85%	大賣/鉅額交易
2019/04/16	5	14.05	0	0.00	14.00	5	2,572	0.19%
2019/04/12	32	14.25	0	0.00	14.15	32	2,586	1.24%
2019/04/03	1	14.05	61	14.01	14.40	-60	2,495	-2.40%
2019/04/02	60	14.30	0	0.00	14.15	60	2,460	2.44%
2019/03/28	0	0.00	30	14.60	14.60	-30	2,674	-1.12%
2019/03/27	34	14.44	0	0.00	14.55	34	2,801	1.21%
2019/03/26	2	14.30	1	14.50	14.45	1	2,833	0.04%
2019/03/25	339	14.50	0	0.00	14.30	339	2,804	12.09%	大買/鉅額交易
2019/03/21	30	14.85	0	0.00	14.80	30	2,749	1.09%
2019/03/15	45	14.77	0	0.00	15.00	45	2,600	1.73%
2019/03/14	0	0.00	62	14.95	14.90	-62	2,325	-2.67%
2019/03/13	0	0.00	10	15.10	14.95	-10	2,310	-0.43%
2019/03/12	20	14.98	0	0.00	15.00	20	2,287	0.87%
2019/03/11	0	0.00	5	14.95	14.90	-5	2,281	-0.22%
2019/03/08	0	0.00	10	15.20	15.00	-10	2,497	-0.40%
2019/03/07	47	14.88	0	0.00	14.90	47	2,490	1.89%
2019/03/06	107	14.93	0	0.00	14.90	107	2,492	4.29%	大買/鉅額交易
2019/03/05	119	14.79	0	0.00	14.90	119	2,488	4.78%	大買/鉅額交易
2019/02/26	11	14.55	0	0.00	14.45	11	2,530	0.43%
2019/02/22	1	14.90	0	0.00	14.90	1	2,598	0.04%
2019/02/21	1	14.80	0	0.00	14.80	1	2,615	0.04%
2019/02/20	11	14.91	0	0.00	14.80	11	2,635	0.42%
2019/02/19	0	0.00	2	14.95	15.00	-2	2,654	-0.08%
2019/02/15	0	0.00	40	14.75	14.80	-40	2,691	-1.49%
2019/02/14	60	15.35	0	0.00	15.20	60	2,680	2.24%
2019/02/13	1	15.90	3	15.62	15.50	-2	2,685	-0.07%
2019/02/11	52	15.27	0	0.00	15.50	52	2,519	2.06%
2019/01/30	12	13.89	2	14.60	14.60	10	2,351	0.43%
2019/01/29	30	13.83	0	0.00	13.85	30	2,337	1.28%
2019/01/28	75	14.03	0	0.00	14.05	75	2,360	3.18%
2019/01/25	20	13.98	0	0.00	14.00	20	2,382	0.84%
2019/01/24	114	13.94	0	0.00	13.85	114	2,390	4.77%	大買/鉅額交易
2019/01/23	101	14.09	8	14.00	13.80	93	2,403	3.87%	大買/
2019/01/22	113	14.25	15	14.22	14.15	98	2,383	4.11%	大買/
2019/01/21	1	14.55	145	14.42	14.30	-144	2,406	-5.98%	大賣/鉅額交易
2019/01/18	25	14.83	0	0.00	14.75	25	2,422	1.03%
2019/01/17	80	14.87	0	0.00	14.75	80	2,447	3.27%
2019/01/16	50	15.07	0	0.00	14.85	50	2,482	2.01%
2019/01/15	30	14.90	0	0.00	15.00	30	2,492	1.20%
2019/01/09	20	14.65	0	0.00	14.60	20	2,825	0.71%
2019/01/08	53	14.57	0	0.00	14.50	53	2,900	1.83%
2019/01/04	0	0.00	6	14.26	14.50	-6	2,911	-0.21%
2019/01/03	8	14.30	0	0.00	14.35	8	2,979	0.27%
2018/12/26	10	13.98	0	0.00	13.90	10	3,151	0.32%
2018/12/24	3	14.15	103	14.15	14.10	-100	3,218	-3.11%	大賣/
2018/12/20	10	14.35	0	0.00	14.25	10	3,361	0.30%
2018/12/19	20	13.00	0	0.00	13.05	20	3,193	0.63%
2018/12/18	2	12.80	2	12.95	13.00	0	3,083	0.00%
2018/12/17	20	13.05	0	0.00	13.00	20	2,973	0.67%
2018/12/14	5	12.90	0	0.00	13.00	5	2,973	0.17%
2018/12/13	5	13.10	0	0.00	13.10	5	2,968	0.17%
2018/12/12	31	13.20	0	0.00	13.20	31	2,966	1.05%
2018/12/10	20	13.38	0	0.00	13.30	20	2,944	0.68%
2018/12/04	22	13.90	0	0.00	13.85	22	2,969	0.74%
2018/12/03	1	14.10	0	0.00	13.85	1	2,982	0.03%
2018/11/29	25	14.00	0	0.00	13.70	25	2,726	0.92%
2018/11/28	3	14.20	0	0.00	14.10	3	2,693	0.11%
2018/11/27	0	0.00	20	14.15	14.20	-20	2,686	-0.74%
2018/11/21	10	13.90	0	0.00	13.70	10	2,621	0.38%
2018/11/16	0	0.00	2	13.25	13.25	-2	2,522	-0.08%
2018/11/15	68	13.05	0	0.00	13.25	68	2,509	2.71%
2018/11/12	15	12.90	0	0.00	13.00	15	2,637	0.57%
2018/11/09	185	12.97	0	0.00	13.10	185	2,629	7.04%	大買/鉅額交易
2018/11/06	0	0.00	10	13.40	13.30	-10	2,705	-0.37%
2018/10/29	0	0.00	10	13.02	13.20	-10	2,592	-0.39%
2018/10/24	10	13.65	1	13.55	13.95	9	2,531	0.36%
2018/10/23	0	0.00	6	13.75	13.80	-6	2,499	-0.24%
2018/10/22	0	0.00	15	14.37	14.15	-15	2,482	-0.60%
2018/10/19	3	14.52	2	14.45	14.25	1	2,476	0.04%
2018/10/18	0	0.00	2	13.95	14.05	-2	2,305	-0.09%
2018/10/17	3	13.43	30	14.00	14.00	-27	2,222	-1.21%
2018/10/12	20	13.45	5	13.70	13.85	15	2,116	0.71%
2018/10/11	5	13.60	0	0.00	13.45	5	2,105	0.24%
2018/10/08	0	0.00	1	13.55	13.90	-1	1,969	-0.05%
2018/09/28	8	12.39	0	0.00	12.05	8	1,801	0.44%
2018/09/27	1	12.05	0	0.00	12.00	1	1,824	0.05%
2018/09/26	6	13.35	0	0.00	13.30	6	1,793	0.33%
2018/09/19	15	13.90	0	0.00	13.85	15	1,883	0.80%
2018/09/14	2	13.90	0	0.00	14.00	2	1,932	0.10%
2018/09/10	5	13.75	0	0.00	14.05	5	2,308	0.22%
2018/08/29	16	14.33	6	14.40	14.35	10	2,395	0.42%
2018/08/22	0	0.00	2	14.00	13.95	-2	2,728	-0.07%
2018/08/17	6	14.00	6	14.00	14.05	0	2,522	0.00%
2018/08/15	2	14.25	0	0.00	14.05	2	2,521	0.08%
2018/08/01	2	14.60	0	0.00	14.70	2	2,757	0.07%
2018/07/30	0	0.00	2	14.25	14.25	-2	2,827	-0.07%
2018/07/27	0	0.00	1	14.60	14.55	-1	2,850	-0.04%
2018/07/19	2	15.30	0	0.00	15.25	2	3,217	0.06%
2018/06/25	0	0.00	9	14.67	14.75	-9	3,308	-0.27%
2018/06/21	0	0.00	26	14.64	14.95	-26	3,302	-0.79%
2018/06/20	3	14.80	12	14.80	14.80	-9	3,276	-0.27%
2018/06/19	0	0.00	33	14.90	14.85	-33	3,300	-1.00%
2018/06/15	0	0.00	10	15.00	15.10	-10	3,303	-0.30%
2018/06/11	1	15.40	0	0.00	15.30	1	3,273	0.03%
2018/06/07	2	15.75	0	0.00	15.70	2	3,272	0.06%
2018/06/06	0	0.00	41	15.76	15.75	-41	3,270	-1.25%
2018/06/05	1	15.90	6	15.92	15.90	-5	3,269	-0.15%
2018/06/04	10	15.65	0	0.00	15.65	10	3,208	0.31%
2018/06/01	15	15.05	0	0.00	15.05	15	3,004	0.50%
2018/05/31	10	14.90	0	0.00	15.10	10	2,996	0.33%
2018/05/30	2	15.00	0	0.00	14.85	2	2,994	0.07%
2018/05/29	2	15.30	8	15.20	15.20	-6	3,033	-0.20%
2018/05/28	0	0.00	8	15.30	15.25	-8	3,065	-0.26%
2018/05/25	1	15.40	5	15.40	15.30	-4	3,201	-0.12%
2018/05/24	4	15.40	10	15.28	15.35	-6	3,242	-0.19%
2018/05/22	10	15.55	7	15.55	15.45	3	3,358	0.09%
2018/05/21	2	15.95	0	0.00	15.80	2	3,375	0.06%
2018/05/18	1	16.05	8	16.00	15.90	-7	3,403	-0.21%
2018/05/17	0	0.00	4	15.85	15.65	-4	3,393	-0.12%
2018/05/15	8	16.05	0	0.00	16.05	8	3,569	0.22%
2018/05/14	18	16.69	8	16.45	16.40	10	3,570	0.28%
2018/05/11	10	15.90	0	0.00	16.10	10	3,479	0.29%
2018/05/10	0	0.00	4	16.04	15.85	-4	3,517	-0.11%
2018/05/09	0	0.00	2	15.55	15.55	-2	3,497	-0.06%
2018/05/07	0	0.00	10	16.10	15.90	-10	3,547	-0.28%
2018/05/04	10	15.70	1	15.70	15.45	9	3,557	0.25%
2018/05/03	1	15.70	10	15.90	15.60	-9	3,640	-0.25%
2018/05/02	115	16.13	105	16.00	16.10	10	3,718	0.27%	大買/大賣/
2018/04/30	12	14.47	2	15.10	15.10	10	3,601	0.28%
2018/04/26	8	14.36	0	0.00	13.80	8	4,353	0.18%
2018/04/18	10	14.85	0	0.00	14.75	10	5,002	0.20%
2018/04/13	3	15.20	0	0.00	15.20	3	5,071	0.06%
2018/04/12	0	0.00	1	15.40	15.20	-1	5,081	-0.02%
2018/04/11	2	15.15	0	0.00	15.30	2	5,191	0.04%
2018/04/10	3	14.80	0	0.00	14.80	3	5,134	0.06%
2018/04/09	6	15.36	15	15.13	15.25	-9	5,115	-0.18%
2018/04/03	3	14.70	0	0.00	14.95	3	5,093	0.06%
2018/04/02	0	0.00	2	15.10	15.00	-2	5,159	-0.04%
2018/03/30	0	0.00	6	14.95	15.00	-6	5,180	-0.12%
2018/03/29	3	14.70	3	14.50	14.45	0	5,145	0.00%
2018/03/28	2	14.90	37	14.95	14.90	-35	5,080	-0.69%
2018/03/27	71	15.15	9	15.50	15.15	62	5,041	1.23%
2018/03/26	5	15.10	0	0.00	15.15	5	5,013	0.10%
2018/03/23	2	15.40	0	0.00	15.40	2	5,007	0.04%
2018/03/22	56	16.08	3	16.35	16.15	53	4,923	1.08%
2018/03/20	1	17.10	0	0.00	17.20	1	4,760	0.02%
2018/03/15	5	17.60	0	0.00	17.50	5	4,803	0.10%
2018/03/08	0	0.00	1	17.55	17.60	-1	4,893	-0.02%
2018/03/07	2	17.15	2	17.25	17.25	0	4,931	0.00%
2018/03/06	1	17.15	0	0.00	17.10	1	5,141	0.02%
2018/03/05	0	0.00	1	17.20	17.00	-1	5,149	-0.02%
2018/03/02	0	0.00	2	17.30	17.15	-2	5,128	-0.04%
2018/03/01	6	17.83	0	0.00	17.80	6	5,079	0.12%
2018/02/27	4	18.35	4	18.90	18.15	0	5,066	0.00%
2018/02/23	0	0.00	1	18.20	18.20	-1	5,027	-0.02%
2018/02/22	0	0.00	2	17.80	17.90	-2	5,047	-0.04%
2018/02/21	3	17.22	3	17.43	17.60	0	5,037	0.00%
2018/02/12	0	0.00	2	16.65	16.65	-2	4,966	-0.04%
2018/02/09	1	16.70	0	0.00	16.70	1	4,937	0.02%
2018/02/08	3	16.95	0	0.00	16.90	3	4,909	0.06%
2018/02/07	0	0.00	2	17.15	17.05	-2	4,901	-0.04%
2018/02/06	23	16.72	0	0.00	16.55	23	4,972	0.46%
2018/02/02	2	18.50	0	0.00	18.50	2	4,786	0.04%
2018/02/01	8	19.05	8	18.86	18.50	0	4,814	0.00%
2018/01/29	0	0.00	6	18.49	18.45	-6	4,853	-0.12%
2018/01/25	5	19.15	10	18.80	18.95	-5	5,075	-0.10%
2018/01/24	14	18.74	0	0.00	19.00	14	5,029	0.28%
2018/01/23	3	18.33	23	18.62	18.45	-20	4,905	-0.41%
2018/01/22	11	19.15	7	19.16	18.90	4	4,807	0.08%
2018/01/19	73	18.12	8	18.43	18.75	65	4,514	1.44%
2018/01/18	114	17.31	6	17.61	17.55	108	4,056	2.66%	大買/鉅額交易
2018/01/17	0	0.00	5	17.05	17.10	-5	3,588	-0.14%
2018/01/15	22	17.10	0	0.00	17.05	22	3,541	0.62%
2018/01/10	3	17.28	0	0.00	17.25	3	3,463	0.09%
2018/01/05	2	17.65	0	0.00	17.55	2	3,452	0.06%
2018/01/04	10	17.88	0	0.00	17.75	10	3,471	0.29%