如興 (4414)-元大-小港券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.62
漲跌
--
漲幅
0.00%
成交量
532張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	3.56	0	0.00	3.53	5	846	0.59%
2024/04/12	0	3.70	0	0.00	3.61	0	826	0.00%
2024/04/02	0	0.00	20	3.65	3.65	-20	830	-2.41%
2024/04/01	0	0.00	6	3.65	3.67	-6	830	-0.72%
2024/03/25	1	3.66	0	0.00	3.69	1	872	0.11%
2024/03/21	5	3.70	0	0.00	3.71	5	906	0.55%
2024/03/19	0	0.00	10	3.68	3.77	-10	915	-1.09%
2024/03/18	14	3.83	0	0.00	3.83	14	917	1.53%
2024/03/14	0	0.00	3	3.61	3.60	-3	911	-0.33%
2024/03/13	0	0.00	14	3.58	3.57	-14	911	-1.54%
2024/03/12	0	0.00	7	3.60	3.61	-7	934	-0.75%
2024/02/29	0	0.00	3	3.85	3.80	-3	1,056	-0.28%
2024/02/20	10	3.78	0	0.00	3.82	10	981	1.02%
2024/01/25	8	3.47	0	0.00	3.48	8	933	0.86%
2024/01/17	8	3.46	0	0.00	3.44	8	927	0.86%
2024/01/11	8	3.58	0	0.00	3.58	8	919	0.87%
2024/01/10	8	3.56	0	0.00	3.58	8	926	0.86%
2024/01/09	8	3.57	0	0.00	3.56	8	933	0.86%
2023/11/29	5	4.01	10	3.95	4.00	-5	749	-0.67%
2023/11/09	0	0.00	2	3.63	3.56	-2	810	-0.25%
2023/11/08	2	3.61	0	0.00	3.62	2	847	0.24%
2023/10/23	0	0.00	3	3.42	3.42	-3	1,093	-0.27%
2023/10/18	4	3.47	0	0.00	3.46	4	1,170	0.34%
2023/09/15	0	0.00	10	3.97	3.98	-10	4,218	-0.24%
2023/09/14	0	0.00	5	3.98	3.98	-5	4,372	-0.11%
2023/08/23	2	3.94	0	0.00	3.95	2	7,636	0.03%
2023/08/21	2	4.00	0	0.00	3.99	2	7,708	0.03%
2023/08/16	3	4.09	0	0.00	4.08	3	7,887	0.04%
2023/08/15	0	0.00	1	3.72	3.72	-1	7,802	-0.01%
2023/07/31	0	0.00	2	3.92	3.91	-2	7,759	-0.03%
2023/07/27	2	3.99	0	0.00	4.00	2	7,786	0.03%
2023/07/25	1	4.01	0	0.00	3.99	1	7,772	0.01%
2023/07/24	0	0.00	11	4.22	4.10	-11	7,761	-0.14%
2023/07/21	5	4.25	9	4.26	4.24	-4	7,768	-0.05%
2023/07/18	8	4.38	2	4.35	4.31	6	7,818	0.08%
2023/07/17	1	4.51	0	0.00	4.38	1	7,802	0.01%
2023/07/14	1	4.74	0	0.00	4.58	1	7,784	0.01%
2023/07/13	2	4.51	1	4.55	4.40	1	7,752	0.01%
2023/07/12	3	4.50	0	0.00	4.57	3	7,710	0.04%
2023/07/11	0	0.00	1	4.90	4.91	-1	7,634	-0.01%
2023/07/10	4	5.02	0	0.00	4.93	4	7,616	0.05%
2023/07/07	3	4.83	0.1	4.88	4.83	2.9	7,585	0.04%
2023/07/06	8	5.31	4	5.06	5.08	4	7,496	0.05%
2023/07/05	14	5.48	0	0.00	5.43	14	7,338	0.19%
2023/07/03	0	0.00	10	4.68	4.68	-10	6,825	-0.15%
2023/06/30	16	4.27	5	4.26	4.26	11	6,687	0.16%
2023/06/29	36	4.23	0	0.00	4.26	36	6,543	0.55%
2022/08/17	10	2.82	25	2.83	2.92	-15	5,600	-0.27%
2022/08/15	0	0.00	1	3.10	3.47	-1	5,156	-0.02%
2022/08/12	0	0.00	1	3.29	3.30	-1	5,029	-0.02%
2022/08/11	5	3.60	1	3.60	3.62	4	4,910	0.08%
2022/08/10	0	0.00	11	3.46	3.46	-11	4,684	-0.23%
2022/08/09	1	3.15	0	0.00	3.15	1	4,642	0.02%
2022/08/05	11	2.60	0	0.00	2.61	11	4,660	0.24%
2022/08/02	1	2.90	0	0.00	2.93	1	4,307	0.02%
2022/07/29	3	2.94	27	2.90	2.90	-24	3,183	-0.75%
2022/07/27	0.1	3.57	0	0.00	3.57	0.1	2,426	0.00%
2022/07/25	2	4.41	14	4.31	4.40	-12	2,656	-0.45%
2022/07/22	0	0.00	2	4.31	4.35	-2	2,720	-0.07%
2022/07/21	2	4.33	2	4.42	4.39	0	2,767	0.00%
2022/07/20	12	4.44	0	0.00	4.48	12	2,744	0.44%
2022/07/11	0	0.00	2	4.90	4.85	-2	2,724	-0.07%
2022/07/04	5	4.71	0	0.00	4.73	5	2,945	0.17%
2022/07/01	0	0.00	1	4.88	4.71	-1	3,034	-0.03%
2022/06/30	4	4.90	0	0.00	4.87	4	3,063	0.13%
2022/06/22	1	5.01	0	0.00	5.01	1	3,210	0.03%
2022/06/21	1	5.16	0	0.00	5.16	1	3,211	0.03%
2022/06/20	0	0.00	14	5.01	4.89	-14	3,208	-0.44%
2022/06/17	5	5.10	0	0.00	5.12	5	3,203	0.16%
2022/06/16	10	5.17	0	0.00	5.12	10	3,230	0.31%
2022/06/07	1	5.02	1	5.03	4.97	0	3,406	0.00%
2022/06/06	0	5.04	0	0.00	5.03	0	3,432	0.00%
2022/06/01	15	5.01	0	0.00	5.06	15	3,563	0.42%
2022/05/30	0	5.08	0	0.00	5.04	0	3,606	0.00%
2022/05/26	5	4.98	0	0.00	4.99	5	3,628	0.14%
2022/05/24	0	0.00	3	4.98	4.96	-3	3,690	-0.08%
2022/05/23	2	5.15	0	0.00	5.15	2	3,664	0.05%
2022/05/19	0	0.00	20	4.43	4.51	-20	3,563	-0.56%
2022/05/18	20	4.56	0	0.00	4.58	20	3,580	0.56%
2022/05/16	0	0.00	1	4.47	4.35	-1	3,670	-0.03%
2022/05/13	0	0.00	10	4.42	4.42	-10	3,658	-0.27%
2022/05/06	11	4.73	0	0.00	4.77	11	3,733	0.29%
2022/05/04	5	4.95	3	4.93	4.92	2	3,770	0.05%
2022/05/03	1	5.26	0	0.00	5.25	1	3,739	0.03%
2022/04/29	0	0.00	5	4.85	5.12	-5	3,672	-0.14%
2022/04/27	3	4.80	0	0.00	4.79	3	3,598	0.08%
2022/04/22	2	5.14	0	0.00	5.26	2	3,558	0.06%
2022/04/21	6	5.26	0	0.00	5.22	6	3,607	0.17%
2022/04/14	1	5.60	0	0.00	5.46	1	3,654	0.03%
2022/04/12	0.5	5.58	0	0.00	5.45	0.5	3,648	0.01%
2022/04/07	5	5.91	0	0.00	5.89	5	3,583	0.14%
2022/03/22	10	6.40	0	0.00	6.35	10	3,923	0.25%
2022/03/21	11	6.50	3	6.44	6.45	8	3,941	0.20%
2022/03/18	0	0.00	2	6.17	6.39	-2	4,030	-0.05%
2022/03/17	2	6.14	4	6.18	6.15	-2	3,994	-0.05%
2022/03/15	0	0.00	11	6.00	5.90	-11	3,966	-0.28%
2022/03/14	0	6.33	8	6.06	6.03	-8	3,936	-0.20%
2022/03/10	1	6.22	35	6.22	6.19	-34	3,986	-0.85%
2022/03/09	10	6.10	10	6.16	6.18	0	4,159	0.00%
2022/03/03	1	6.54	0	0.00	6.51	1	4,498	0.02%
2022/03/02	2	6.57	0	0.00	6.58	2	4,582	0.04%
2022/03/01	0	0.00	6	6.69	6.67	-6	4,599	-0.13%
2022/02/23	0	0.00	1	6.84	6.82	-1	4,680	-0.02%
2022/02/22	0	0.00	10	6.83	6.84	-10	4,696	-0.21%
2022/02/21	0	0.00	2	7.03	7.02	-2	4,682	-0.04%
2022/02/18	9	6.85	4	6.91	6.89	5	4,661	0.11%
2022/02/17	5	7.00	0	0.00	6.95	5	4,645	0.11%
2022/02/16	0	0.00	2	6.90	6.86	-2	4,580	-0.04%
2022/02/15	0	0.00	4	6.64	6.67	-4	4,531	-0.09%
2022/02/14	14	6.76	0	0.00	6.60	14	4,574	0.31%
2022/02/11	15	6.96	2	6.88	6.88	13	4,536	0.29%
2022/02/10	0	0.00	2	6.82	6.91	-2	4,436	-0.05%
2022/02/08	6	6.61	5	6.67	6.72	1	4,378	0.02%
2022/02/07	10	6.50	10	6.45	6.53	0	4,336	0.00%
2022/01/21	0	0.00	2	6.44	6.43	-2	4,209	-0.05%
2022/01/20	0	0.00	2	6.55	6.55	-2	4,162	-0.05%
2022/01/19	2	6.69	0	0.00	6.62	2	4,135	0.05%
2022/01/14	5	6.84	0	0.00	6.84	5	4,095	0.12%
2022/01/12	0	0.00	4	7.13	7.13	-4	4,045	-0.10%
2022/01/10	1	6.95	0	0.00	6.95	1	4,051	0.02%
2022/01/06	5	7.02	0	0.00	7.02	5	3,996	0.13%
2022/01/05	1	7.10	0	0.00	7.06	1	4,001	0.02%
2022/01/04	0	0.00	1	7.07	7.17	-1	3,978	-0.03%
2021/12/30	0	0.00	4	7.25	7.20	-4	3,921	-0.10%
2021/12/29	10	7.31	0	0.00	7.30	10	3,873	0.26%
2021/12/27	10	7.11	0	0.00	7.10	10	3,715	0.27%
2021/12/24	2	7.14	0	0.00	7.11	2	3,665	0.05%
2021/12/22	1	6.89	0	0.00	6.90	1	3,580	0.03%
2021/12/20	0	0.00	12	6.61	6.61	-12	3,331	-0.36%
2021/12/17	0	0.00	9	6.72	6.68	-9	3,297	-0.27%
2021/12/16	0	0.00	8	6.77	6.75	-8	3,238	-0.25%
2021/12/14	2	6.91	0	0.00	6.86	2	3,193	0.06%
2021/12/09	10	7.00	0	0.00	7.04	10	3,027	0.33%
2021/12/08	2	7.09	0	0.00	7.01	2	3,018	0.07%
2021/12/07	3	7.04	0	0.00	7.06	3	2,995	0.10%
2021/12/03	9	7.00	0	0.00	7.05	9	2,884	0.31%
2021/12/02	9	7.18	0	0.00	7.15	9	2,691	0.33%
2021/11/30	0	0.00	10	7.55	7.57	-10	2,527	-0.40%
2021/11/29	6	7.22	0	0.00	7.42	6	2,362	0.25%
2021/11/26	10	7.30	0	0.00	7.28	10	2,361	0.42%
2021/11/25	6	7.57	0	0.00	7.56	6	2,347	0.26%
2021/11/18	1	7.60	0	0.00	7.60	1	2,507	0.04%
2021/11/16	0	0.00	1	7.67	7.67	-1	2,475	-0.04%
2021/11/12	1	7.77	8	7.70	7.69	-7	2,475	-0.28%
2021/11/11	4	7.73	0	0.00	7.75	4	2,476	0.16%
2021/11/05	0	0.00	2	8.06	8.06	-2	2,461	-0.08%
2021/11/04	1	8.12	0	0.00	8.10	1	2,458	0.04%
2021/11/01	1	8.35	0	0.00	8.33	1	2,424	0.04%
2021/10/28	1	8.56	0	0.00	8.56	1	2,448	0.04%
2021/10/27	0	0.00	1	8.78	8.77	-1	2,447	-0.04%
2021/10/26	1	8.86	0	0.00	8.84	1	2,446	0.04%
2021/10/25	2	8.65	0	0.00	8.71	2	2,432	0.08%
2021/10/22	15	8.85	0	0.00	8.80	15	2,439	0.61%
2021/10/20	0	0.00	1	8.37	8.44	-1	2,356	-0.04%
2021/10/18	1	8.41	0	0.00	8.42	1	2,347	0.04%
2021/10/15	0	0.00	1	7.96	8.05	-1	2,298	-0.04%
2021/10/14	1	8.02	0	0.00	8.03	1	2,319	0.04%
2021/10/12	0.5	7.70	0	0.00	7.87	0.5	2,310	0.02%
2021/09/30	1	8.21	1	8.05	8.01	0	2,440	0.00%
2021/09/22	1	7.93	0	0.00	7.92	1	2,556	0.04%
2021/09/10	1	7.97	0	0.00	7.99	1	2,530	0.04%
2021/08/31	0	0.00	4	7.72	7.99	-4	2,467	-0.16%
2021/08/30	4	7.33	0	0.00	7.40	4	2,404	0.17%
2021/08/26	10	8.28	0	0.00	8.40	10	2,185	0.46%
2021/08/19	4	8.00	0	0.00	8.05	4	2,342	0.17%
2021/08/17	1	8.15	0	0.00	8.12	1	2,436	0.04%
2021/08/05	0	0.00	1	8.81	8.80	-1	3,145	-0.03%
2021/08/02	4	8.93	4	8.89	8.90	0	4,851	0.00%
2021/07/14	1	8.88	0	0.00	8.81	1	8,213	0.01%
2021/07/13	1	8.93	0	0.00	8.76	1	8,635	0.01%
2021/07/09	1	9.05	0	0.00	9.06	1	8,675	0.01%
2021/07/08	1	9.08	0	0.00	9.09	1	8,755	0.01%
2021/07/07	1	9.18	0	0.00	9.11	1	8,901	0.01%
2021/07/06	0	0.00	1	9.17	9.17	-1	9,016	-0.01%
2021/06/28	1	9.15	0	0.00	9.16	1	9,264	0.01%
2021/06/23	0	0.00	10	9.22	9.17	-10	9,362	-0.11%
2021/06/21	0	0.00	2	9.10	9.07	-2	9,334	-0.02%
2021/06/18	0	0.00	1	9.30	9.20	-1	9,322	-0.01%
2021/06/16	0	0.00	10	9.19	9.30	-10	9,320	-0.11%
2021/06/15	0	0.00	10	9.28	9.31	-10	9,289	-0.11%
2021/06/11	5	9.43	0	0.00	9.43	5	9,315	0.05%
2021/06/03	10	10.20	0	0.00	10.20	10	9,170	0.11%
2021/06/02	0.5	10.05	0	0.00	9.91	0.5	9,047	0.01%
2021/06/01	0	0.00	4	9.86	9.90	-4	8,981	-0.04%
2021/05/28	4	9.83	0	0.00	9.82	4	8,907	0.04%
2021/05/26	0	0.00	2	9.77	9.78	-2	8,861	-0.02%
2021/05/24	10	9.82	9	9.71	9.68	1	8,749	0.01%
2021/05/21	4	9.33	8	9.36	9.55	-4	8,662	-0.05%
2021/05/20	5	9.60	0	0.00	9.29	5	8,615	0.06%
2021/05/19	0	0.00	1	9.35	9.23	-1	8,546	-0.01%
2021/05/18	3	8.78	5	8.98	9.27	-2	8,513	-0.02%
2021/05/17	3	8.96	4	8.70	8.69	-1	8,449	-0.01%
2021/05/14	0	0.00	4	9.85	9.65	-4	8,330	-0.05%
2021/05/13	6	9.81	11	9.82	9.56	-5	8,226	-0.06%
2021/05/12	26	11.51	5	11.46	10.60	21	7,991	0.26%
2021/05/11	30	11.42	24	11.55	11.70	6	7,296	0.08%
2021/05/07	0	0.00	3	10.35	10.35	-3	6,262	-0.05%
2021/05/06	1	10.60	2	10.50	10.45	-1	6,215	-0.02%
2021/05/05	5	10.67	3	10.85	10.70	2	6,145	0.03%
2021/05/04	6	11.40	6	11.03	10.50	0	6,078	0.00%
2021/05/03	7	11.48	6	11.22	11.30	1	5,687	0.02%
2021/04/29	3	11.45	3	11.40	11.10	0	4,320	0.00%
2021/04/28	8	11.15	11	11.20	11.30	-3	4,242	-0.07%
2021/04/27	3	11.10	0	0.00	10.90	3	4,191	0.07%
2021/04/26	0	0.00	5	10.90	10.85	-5	4,165	-0.12%
2021/04/23	2	10.90	3	10.85	10.80	-1	4,146	-0.02%
2021/04/22	20	11.51	3	11.27	11.05	17	4,138	0.41%
2021/04/21	18	11.58	3	11.50	11.60	15	3,929	0.38%
2021/04/20	12	11.53	1	11.35	11.35	11	3,153	0.35%
2021/04/19	22	11.29	3	11.40	11.55	19	2,915	0.65%
2021/04/16	3	10.65	4	10.66	10.95	-1	2,483	-0.04%
2021/04/15	5	10.50	10	10.45	10.70	-5	2,397	-0.21%
2021/04/13	1	10.90	0	0.00	10.50	1	2,423	0.04%
2021/04/07	0	0.00	8	10.00	10.00	-8	2,101	-0.38%
2021/04/06	3	10.08	0	0.00	10.10	3	2,095	0.14%
2021/04/01	0	0.00	2	10.45	10.40	-2	2,065	-0.10%
2021/03/31	23	10.38	10	10.40	10.45	13	2,032	0.64%
2021/03/30	6	10.23	0	0.00	10.25	6	1,889	0.32%
2021/03/26	0	0.00	1	9.99	10.15	-1	1,889	-0.05%
2021/03/25	1	9.72	0	0.00	9.68	1	1,820	0.05%
2021/03/08	0	0.00	1	9.80	9.65	-1	2,025	-0.05%
2021/03/03	0	0.00	4	9.94	9.93	-4	2,220	-0.18%
2021/02/23	1	10.15	1	10.10	10.05	0	2,338	0.00%
2021/02/17	1	9.93	0	0.00	9.93	1	2,360	0.04%
2021/02/01	0	0.00	1	9.30	9.54	-1	2,348	-0.04%
2021/01/29	0	0.00	1	9.22	9.59	-1	2,342	-0.04%
2021/01/15	3	9.80	0	0.00	9.83	3	2,334	0.13%
2021/01/07	0	0.00	2	10.00	10.05	-2	2,399	-0.08%
2020/12/29	2	11.10	0	0.00	11.15	2	2,364	0.08%
2020/12/25	3	11.30	0	0.00	11.25	3	2,384	0.13%
2020/12/16	3	11.15	3	11.10	11.10	0	2,725	0.00%
2020/12/11	0	0.00	10	11.40	11.05	-10	2,794	-0.36%
2020/12/08	10	11.63	0	0.00	11.60	10	3,043	0.33%
2020/12/07	0	0.00	9	11.40	11.35	-9	3,143	-0.29%
2020/12/02	0	0.00	43	11.60	11.55	-43	3,339	-1.29%
2020/11/30	48	11.62	0	0.00	11.85	48	3,500	1.37%
2020/11/10	2	11.30	1	11.25	11.30	1	4,529	0.02%
2020/11/09	1	11.40	0	0.00	11.40	1	4,784	0.02%
2020/11/02	3	11.25	9	11.15	11.15	-6	6,996	-0.09%
2020/10/29	0	0.00	1	11.60	11.55	-1	7,676	-0.01%
2020/10/23	2	12.00	0	0.00	12.05	2	8,884	0.02%
2020/10/21	1	11.95	0	0.00	11.90	1	9,273	0.01%
2020/10/14	0	0.00	3	11.85	11.90	-3	10,158	-0.03%
2020/10/13	3	11.65	0	0.00	11.70	3	10,485	0.03%
2020/09/30	2	12.15	2	12.30	12.30	0	12,445	0.00%
2020/09/24	5	11.69	3	11.80	11.70	2	12,884	0.02%
2020/09/23	2	12.40	0	0.00	12.30	2	12,824	0.02%
2020/09/21	10	13.35	11	13.25	13.30	-1	12,966	-0.01%
2020/09/18	11	12.98	0	0.00	13.15	11	13,068	0.08%
2020/09/16	1	12.55	0	0.00	12.70	1	13,462	0.01%
2020/09/14	0	0.00	2	12.55	12.65	-2	14,856	-0.01%
2020/09/11	2	12.45	10	12.35	12.35	-8	15,884	-0.05%
2020/09/10	10	13.90	11	13.52	13.40	-1	16,839	-0.01%
2020/09/09	10	13.70	5	13.70	13.65	5	17,264	0.03%
2020/09/08	0	0.00	10	13.10	13.15	-10	18,053	-0.06%
2020/09/07	11	13.63	0	0.00	13.50	11	18,234	0.06%
2020/09/04	1	13.20	8	13.31	13.25	-7	18,148	-0.04%
2020/09/03	6	13.23	0	0.00	13.10	6	18,100	0.03%
2020/09/02	0	0.00	5	12.60	12.55	-5	18,037	-0.03%
2020/08/31	0	0.00	5	12.45	12.45	-5	18,274	-0.03%
2020/08/25	2	12.30	0	0.00	12.40	2	18,065	0.01%
2020/08/24	0	0.00	3	12.02	12.10	-3	18,002	-0.02%
2020/08/21	3	11.88	8	11.83	11.90	-5	17,898	-0.03%
2020/08/20	2	11.55	3	11.95	11.90	-1	17,746	-0.01%
2020/08/19	7	12.03	21	12.23	12.10	-14	17,550	-0.08%
2020/08/18	3	12.40	8	12.48	12.45	-5	17,379	-0.03%
2020/08/17	3	12.43	8	12.49	12.25	-5	17,254	-0.03%
2020/08/14	3	12.35	4	12.60	12.70	-1	17,095	-0.01%
2020/08/13	12	12.63	2	13.10	12.30	10	16,938	0.06%
2020/08/12	10	12.55	5	12.80	13.00	5	16,673	0.03%
2020/08/11	9	13.55	0	0.00	13.55	9	16,092	0.06%
2020/08/10	70	15.88	66	15.68	15.05	4	15,976	0.03%
2020/08/07	3	15.63	10	15.82	15.75	-7	15,564	-0.04%
2020/08/06	7	16.30	15	16.35	15.95	-8	15,191	-0.05%
2020/08/04	234	15.49	202	15.40	15.40	32	14,250	0.22%	大買/大賣/
2020/08/03	41	15.19	133	15.08	15.75	-92	13,748	-0.67%	大賣/
2020/07/31	1	14.90	7	14.83	14.35	-6	13,101	-0.05%
2020/07/30	0	0.00	2	14.60	14.55	-2	12,812	-0.02%
2020/07/29	2	14.10	4	14.23	14.25	-2	12,624	-0.02%
2020/07/28	0	0.00	2	14.05	13.85	-2	12,574	-0.02%
2020/07/27	18	14.20	12	14.15	14.10	6	12,514	0.05%
2020/07/24	15	13.96	16	14.01	14.05	-1	12,240	-0.01%
2020/07/23	2	13.75	2	13.65	13.40	0	11,850	0.00%
2020/07/22	4	13.93	22	13.95	13.70	-18	11,721	-0.15%
2020/07/21	24.5	14.03	1	13.90	13.85	23.5	11,600	0.20%
2020/07/20	1	13.90	1	13.75	13.80	0	11,489	0.00%
2020/07/17	2	13.65	5	13.82	13.60	-3	11,305	-0.03%
2020/07/16	6	14.12	6	14.14	14.00	0	10,973	0.00%
2020/07/15	6	13.73	6	13.85	13.80	0	10,716	0.00%
2020/07/14	4	14.76	20	14.85	14.25	-16	10,247	-0.16%
2020/07/13	0	0.00	18	15.05	15.05	-18	9,772	-0.18%
2020/07/10	3	13.13	6	13.79	13.70	-3	9,325	-0.03%
2020/07/09	4	13.18	0	0.00	13.05	4	9,064	0.04%
2020/07/08	1	13.70	6	14.51	13.65	-5	8,877	-0.06%
2020/07/07	0	0.00	9	13.80	13.80	-9	8,634	-0.10%
2020/07/06	2.5	14.42	2	14.15	14.10	0.5	8,535	0.01%
2020/07/02	0	0.00	3	13.40	13.30	-3	8,345	-0.04%
2020/07/01	0	0.00	5	13.45	13.25	-5	8,277	-0.06%
2020/06/30	15	13.26	2	12.85	13.40	13	8,128	0.16%
2020/06/29	5	12.47	1	12.60	12.20	4	7,970	0.05%
2020/06/24	3	13.33	5	13.01	12.75	-2	7,825	-0.03%
2020/06/23	2	13.13	3	13.50	13.05	-1	7,669	-0.01%
2020/06/22	17	14.50	1	14.00	13.85	16	7,370	0.22%
2020/06/19	463	15.02	487	15.24	15.00	-24	7,074	-0.34%	大買/大賣/
2020/06/18	129	14.82	24	14.56	14.75	105	5,911	1.78%	大買/鉅額交易
2020/06/17	49	14.37	23	14.39	14.70	26	4,818	0.54%
2020/06/16	1	13.35	0	0.00	13.40	1	3,639	0.03%
2020/06/15	15	12.20	1	12.20	12.20	14	3,178	0.44%
2020/06/12	2	11.05	3	10.72	11.10	-1	2,328	-0.04%
2020/06/11	2	10.50	0	0.00	10.10	2	2,137	0.09%
2020/05/13	0	0.00	15	8.93	8.87	-15	2,080	-0.72%
2020/04/17	15	8.78	20	8.65	8.60	-5	1,943	-0.26%
2020/04/15	20	8.94	0	0.00	8.95	20	1,903	1.05%
2020/03/17	0	0.00	7	8.31	8.40	-7	1,543	-0.45%
2020/02/18	4	11.15	2	11.20	11.15	2	1,372	0.15%
2020/02/17	2	10.90	1	10.30	11.00	1	1,314	0.08%
2020/02/03	0	0.00	3	9.98	10.35	-3	1,415	-0.21%
2020/01/31	1	10.40	0	0.00	10.35	1	1,426	0.07%
2020/01/30	2	10.95	5	10.58	10.40	-3	1,441	-0.21%
2020/01/17	1	11.45	0	0.00	11.40	1	1,443	0.07%
2020/01/14	3	11.57	0	0.00	11.55	3	1,451	0.21%
2020/01/13	1	11.80	0	0.00	11.70	1	1,451	0.07%
2020/01/10	0	0.00	3	11.65	11.65	-3	1,455	-0.21%
2020/01/07	3	12.00	0	0.00	12.00	3	1,490	0.20%
2019/12/18	0	0.00	2	12.00	12.00	-2	1,616	-0.12%
2019/12/04	0	0.00	2	11.95	12.00	-2	1,803	-0.11%
2019/12/03	0	0.00	1	12.00	12.10	-1	1,809	-0.06%
2019/11/20	3	11.20	0	0.00	11.30	3	1,979	0.15%
2019/11/08	0	0.00	2	11.75	11.75	-2	2,265	-0.09%
2019/11/06	2	11.55	0	0.00	11.60	2	2,423	0.08%
2019/10/29	2	11.60	2	11.60	11.50	0	2,602	0.00%
2019/10/21	2	11.30	2	11.30	11.30	0	3,178	0.00%
2019/09/11	0	0.00	1	12.40	12.45	-1	2,820	-0.04%
2019/08/30	2	11.00	0	0.00	10.95	2	2,668	0.07%
2019/08/29	0	0.00	1	11.00	10.95	-1	2,711	-0.04%
2019/08/15	0	0.00	2	10.80	10.80	-2	4,816	-0.04%
2019/08/14	1	11.00	0	0.00	10.95	1	4,826	0.02%
2019/08/06	0	0.00	1	11.70	11.65	-1	4,538	-0.02%
2019/08/02	1	11.70	0	0.00	11.65	1	4,534	0.02%
2019/08/01	6	11.53	4	11.70	11.55	2	4,515	0.04%
2019/07/31	8	12.13	0	0.00	12.20	8	4,500	0.18%
2019/07/30	1	12.10	0	0.00	11.95	1	4,434	0.02%
2019/07/29	0	0.00	8	13.25	13.25	-8	3,955	-0.20%
2019/07/24	1	14.45	0	0.00	14.40	1	3,844	0.03%
2019/07/22	0	0.00	2	14.50	14.40	-2	4,022	-0.05%
2019/07/05	0	0.00	10	14.38	14.35	-10	4,606	-0.22%
2019/06/11	2	13.90	0	0.00	13.85	2	5,155	0.04%
2019/06/10	5	14.00	3	14.00	14.00	2	5,169	0.04%
2019/05/31	0	0.00	7	14.65	14.55	-7	5,063	-0.14%
2019/05/30	1	14.70	0	0.00	14.70	1	4,955	0.02%
2019/05/29	1	15.75	1	15.60	15.60	0	4,823	0.00%
2019/05/28	229	15.50	229	15.28	15.50	0	4,502	0.00%	大買/大賣/
2019/05/27	3	15.35	7	14.97	15.60	-4	3,803	-0.11%
2019/05/24	6	14.08	3	14.33	14.25	3	3,406	0.09%
2019/05/07	0	0.00	3	14.35	14.35	-3	3,283	-0.09%
2019/05/06	0	0.00	2	14.20	14.20	-2	3,254	-0.06%
2019/04/26	1	14.00	2	13.80	13.70	-1	3,187	-0.03%
2019/04/19	2	13.90	0	0.00	13.85	2	2,720	0.07%
2019/04/15	2	14.00	0	0.00	14.00	2	2,592	0.08%
2019/04/10	2	14.10	0	0.00	14.50	2	2,511	0.08%
2019/04/03	2	13.93	0	0.00	14.40	2	2,495	0.08%
2019/04/02	2	14.30	0	0.00	14.15	2	2,460	0.08%
2019/03/21	2	14.83	0	0.00	14.80	2	2,749	0.07%
2019/03/18	3	14.92	0	0.00	15.05	3	2,723	0.11%
2019/03/15	1	14.80	0	0.00	15.00	1	2,600	0.04%
2019/03/13	2	15.05	0	0.00	14.95	2	2,310	0.09%
2019/03/07	0	0.00	4	14.90	14.90	-4	2,490	-0.16%
2019/02/26	2	14.60	0	0.00	14.45	2	2,530	0.08%
2019/02/15	2	14.80	0	0.00	14.80	2	2,691	0.07%
2019/01/30	0	0.00	3	14.50	14.60	-3	2,351	-0.13%
2019/01/23	1	13.85	0	0.00	13.80	1	2,403	0.04%
2019/01/22	2	14.18	0	0.00	14.15	2	2,383	0.08%
2019/01/18	0	0.00	5	14.85	14.75	-5	2,422	-0.21%
2019/01/07	5	14.65	0	0.00	14.50	5	2,902	0.17%
2018/12/20	10	14.18	10	14.25	14.25	0	3,361	0.00%
2018/11/20	4	14.35	4	14.00	14.00	0	2,601	0.00%
2018/10/29	0	0.00	7	12.76	13.20	-7	2,592	-0.27%
2018/10/23	2	13.70	0	0.00	13.80	2	2,499	0.08%
2018/10/17	0	0.00	5	13.00	14.00	-5	2,222	-0.22%
2018/10/11	0	0.00	5	14.00	13.45	-5	2,105	-0.24%
2018/10/09	5	14.25	0	0.00	14.40	5	2,021	0.25%
2018/10/08	10	13.60	0	0.00	13.90	10	1,969	0.51%
2018/10/02	0	0.00	1	12.50	12.85	-1	1,818	-0.06%
2018/10/01	1	12.25	0	0.00	12.55	1	1,800	0.06%
2018/09/25	1	13.60	18	13.50	13.40	-17	1,803	-0.94%
2018/08/29	18	14.25	0	0.00	14.35	18	2,395	0.75%
2018/08/21	0	0.00	1	14.05	14.05	-1	2,719	-0.04%
2018/07/23	0	0.00	8	15.04	14.95	-8	3,220	-0.25%
2018/07/20	10	15.60	1	15.75	15.40	9	3,228	0.28%
2018/06/06	1	15.70	3	15.60	15.75	-2	3,270	-0.06%
2018/05/23	1	15.35	0	0.00	15.35	1	3,282	0.03%
2018/05/17	5	15.93	0	0.00	15.65	5	3,393	0.15%
2018/05/11	0	0.00	3	16.15	16.10	-3	3,479	-0.09%
2018/05/09	1	15.55	0	0.00	15.55	1	3,497	0.03%
2018/05/08	2	15.80	0	0.00	15.85	2	3,525	0.06%
2018/05/07	0	0.00	3	16.05	15.90	-3	3,547	-0.08%
2018/05/04	2	15.48	3	15.83	15.45	-1	3,557	-0.03%
2018/05/03	1	15.80	0	0.00	15.60	1	3,640	0.03%
2018/05/02	3	16.22	2	16.10	16.10	1	3,718	0.03%
2018/04/17	2	15.00	0	0.00	14.90	2	5,029	0.04%
2018/04/10	1	14.85	10	15.00	14.80	-9	5,134	-0.18%
2018/03/28	1	14.90	0	0.00	14.90	1	5,080	0.02%
2018/03/22	10	16.35	0	0.00	16.15	10	4,923	0.20%
2018/03/13	0	0.00	10	17.40	17.60	-10	4,859	-0.21%
2018/03/05	1	17.00	0	0.00	17.00	1	5,149	0.02%
2018/03/02	3	17.18	60	17.24	17.15	-57	5,128	-1.11%
2018/03/01	0	0.00	32	17.75	17.80	-32	5,079	-0.63%
2018/02/27	12	19.03	2	18.45	18.15	10	5,066	0.20%
2018/02/23	1	18.10	0	0.00	18.20	1	5,027	0.02%
2018/02/09	2	16.65	1	16.30	16.70	1	4,937	0.02%
2018/02/08	3	17.00	0	0.00	16.90	3	4,909	0.06%
2018/02/06	5	17.20	1	17.40	16.55	4	4,972	0.08%
2018/02/05	0	0.00	2	18.25	18.15	-2	4,786	-0.04%
2018/02/01	45	19.03	1	18.80	18.50	44	4,814	0.91%
2018/01/31	10	18.45	0	0.00	18.60	10	4,760	0.21%
2018/01/30	10	18.65	0	0.00	18.35	10	4,830	0.21%
2018/01/29	20	18.64	2	18.45	18.45	18	4,853	0.37%
2018/01/26	10	18.75	1	19.10	18.50	9	4,938	0.18%
2018/01/25	1	19.15	62	18.95	18.95	-61	5,075	-1.20%
2018/01/23	0	0.00	12	18.54	18.45	-12	4,905	-0.24%
2018/01/22	3	18.98	12	18.95	18.90	-9	4,807	-0.19%
2018/01/19	76	18.13	4	18.50	18.75	72	4,514	1.59%
2018/01/18	11	17.61	2	17.68	17.55	9	4,056	0.22%
2018/01/16	7	17.04	0	0.00	17.10	7	3,591	0.19%
2018/01/12	2	17.15	0	0.00	17.15	2	3,504	0.06%
2018/01/08	3	17.45	0	0.00	17.45	3	3,466	0.09%
2018/01/04	1	17.75	0	0.00	17.75	1	3,471	0.03%