金洲 (4417)-統一-桃園券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.75
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃紡織類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	38.70	38.75	-5	94	-5.30%
2024/05/09	0	0.00	0	39.00	38.90	0	90	0.00%
2024/05/03	0	0.00	5	39.30	39.35	-5	87	-5.73%
2024/05/02	0	0.00	4	39.25	39.25	-4	84	-4.73%
2024/04/30	0	0.00	1	39.25	39.15	-1	84	-1.19%
2024/04/29	0	0.00	5	39.25	39.05	-5	83	-5.97%
2024/04/15	0	0.00	4	39.30	39.05	-4	79	-5.01%
2024/04/10	0	0.00	1	39.40	39.30	-1	78	-1.28%
2024/04/08	0	0.00	4	39.40	39.20	-4	78	-5.13%
2024/04/03	0	0.00	1	39.40	39.40	-1	76	-1.30%
2024/03/18	0	0.00	1	39.10	39.20	-1	77	-1.29%
2024/03/07	1	39.75	0	0.00	39.60	1	72	1.37%
2024/02/22	0	0.00	2	39.45	39.45	-2	66	-3.01%
2024/02/19	1	39.00	5.1	39.00	39.10	-4.1	64	-6.25%
2024/02/16	1	39.00	0	0.00	38.95	1	66	1.50%
2024/02/02	1	38.90	1	39.00	38.95	0	69	0.00%
2023/11/13	0	0.00	1	39.00	39.00	-1	57	-1.75%
2023/10/26	1	39.10	0	0.00	39.20	1	64	1.55%
2023/10/11	4	39.40	1	39.30	39.30	3	71	4.19%
2023/10/05	1	39.95	0	0.00	39.90	1	74	1.35%
2023/09/28	0	0.00	1	39.80	39.75	-1	82	-1.21%
2023/09/14	1	39.05	0	0.00	39.15	1	122	0.82%
2023/09/12	1	39.25	0	0.00	39.25	1	122	0.82%
2023/07/19	1	39.60	0	0.00	39.65	1	232	0.43%
2023/07/13	1	39.70	0	0.00	39.65	1	241	0.41%
2023/07/07	3	40.03	0	0.00	39.95	3	241	1.24%
2023/07/03	0	0.00	3	40.33	40.35	-3	243	-1.23%
2023/06/30	5	42.95	0	0.00	43.05	5	229	2.18%
2023/06/29	3	43.00	0	0.00	43.05	3	221	1.35%
2023/06/26	1	42.90	0	0.00	43.00	1	228	0.44%
2023/06/13	2	42.25	0	0.00	42.45	2	233	0.86%
2023/06/12	4	42.71	0	0.00	42.85	4	228	1.75%
2023/05/11	1	43.00	0	0.00	42.95	1	221	0.45%
2023/04/21	1	39.20	0	0.00	39.30	1	187	0.53%
2023/04/20	1	40.10	1	40.15	39.90	0	186	0.00%
2023/04/19	0	0.00	1	40.30	40.30	-1	184	-0.54%
2023/04/17	2	40.80	0	0.00	40.80	2	179	1.11%
2023/03/17	1	39.00	0	0.00	39.25	1	178	0.56%
2023/03/15	3	39.32	0	0.00	39.30	3	175	1.71%
2023/03/14	1	38.70	2	39.40	39.90	-1	173	-0.58%
2023/03/09	1	38.85	0	0.00	38.90	1	152	0.66%
2023/03/02	2	38.58	0	0.00	38.65	2	144	1.39%
2023/02/23	0	0.00	0.3	37.90	38.10	-0.3	135	-0.18%
2023/02/20	1	38.00	0	0.00	38.10	1	134	0.74%
2023/02/17	1	38.10	0	0.00	38.10	1	134	0.74%
2023/02/09	0	0.00	0.1	37.85	37.75	-0.1	141	-0.04%
2023/01/11	3	37.10	0	0.00	37.35	3	132	2.26%
2023/01/10	0	0.00	13	39.39	39.30	-13	118	-10.94%
2023/01/09	0	0.00	7	39.06	39.00	-7	116	-6.02%
2022/12/13	3	39.05	10	39.00	39.15	-7	112	-6.24%
2022/12/12	7	37.95	0	0.00	37.90	7	105	6.61%
2022/12/09	1	37.25	0	0.00	37.30	1	104	0.95%
2022/11/15	0	0.00	6	36.42	36.45	-6	123	-4.86%
2022/11/14	6	36.83	2	36.85	36.70	4	121	3.28%
2022/11/11	0	0.00	4	36.50	36.30	-4	119	-3.36%
2022/07/25	0	0.00	0	34.35	34.45	0	46	-0.08%
2022/06/29	4	34.18	0	0.00	34.15	4	52	7.68%
2022/06/16	1	33.80	0	0.00	33.80	1	53	1.86%
2022/06/14	5	33.80	0	0.00	33.80	5	54	9.25%
2022/05/05	0	0.00	1	33.90	33.90	-1	54	-1.84%
2022/03/18	1	34.75	0	0.00	34.75	1	55	1.80%
2022/03/16	0	0.00	1	34.80	34.75	-1	54	-1.83%
2022/02/09	0	0.00	2	35.05	35.25	-2	57	-3.49%
2022/01/21	1	34.90	2	34.90	34.85	-1	56	-1.78%
2021/12/01	2	35.05	0	0.00	35.20	2	53	3.71%
2021/10/22	1	34.80	0	0.00	34.70	1	92	1.08%
2021/10/04	1	34.25	0	0.00	34.10	1	125	0.80%
2021/09/08	0	0.00	3	34.95	34.55	-3	146	-2.04%
2021/09/07	0	0.00	1	35.15	34.75	-1	149	-0.67%
2021/08/11	4	34.83	0	0.00	34.80	4	281	1.42%
2021/08/10	3	35.00	0	0.00	34.75	3	283	1.06%
2021/08/09	6	37.60	2	37.75	37.75	4	284	1.41%
2021/08/06	4	37.75	0	0.00	37.70	4	281	1.42%
2021/08/03	2	37.35	0	0.00	37.60	2	298	0.67%
2021/07/21	0	0.00	0.1	37.80	37.55	-0.1	329	-0.04%
2021/06/04	3	38.60	0	0.00	38.65	3	411	0.73%
2021/05/28	0	0.00	1	39.70	39.70	-1	394	-0.25%
2021/05/27	1	40.50	1	39.70	39.65	0	386	0.00%
2021/05/26	12	39.98	11	39.96	40.00	1	365	0.27%
2021/05/25	0	0.00	1	38.15	37.80	-1	333	-0.30%
2021/05/17	0	0.00	2	35.35	36.55	-2	341	-0.59%
2021/05/12	0	0.00	2	36.00	36.95	-2	322	-0.62%
2021/05/10	0	0.00	2	38.65	38.85	-2	301	-0.66%
2021/05/04	0	0.00	4	37.45	37.50	-4	295	-1.35%
2021/04/27	0	0.00	6	39.05	39.05	-6	268	-2.23%
2021/04/26	4	39.05	1	38.90	39.05	3	265	1.13%
2021/04/15	0	0.00	1	37.50	38.05	-1	214	-0.47%
2021/04/14	0	0.00	1	37.20	37.00	-1	203	-0.49%
2021/04/13	0	0.00	1	37.35	37.00	-1	198	-0.50%
2021/03/31	0	0.00	5	36.56	36.45	-5	174	-2.86%
2021/03/26	0	0.00	2	36.08	36.15	-2	169	-1.18%
2021/03/25	2	36.05	12	36.00	36.05	-10	166	-6.00%
2021/03/23	2	36.55	0	0.00	36.30	2	164	1.22%
2021/03/22	0	0.00	1	36.50	36.40	-1	161	-0.62%
2021/03/18	2	36.43	6	36.40	36.35	-4	155	-2.57%
2021/03/15	1	36.00	0	0.00	35.95	1	143	0.70%
2021/03/12	0	0.00	1	35.80	35.90	-1	142	-0.70%
2021/03/10	0	0.00	1	35.85	35.80	-1	137	-0.73%
2021/03/09	0	0.00	1	35.50	35.50	-1	135	-0.74%
2021/03/04	1	34.40	0	0.00	34.50	1	125	0.80%
2021/03/03	2	34.60	0	0.00	34.50	2	125	1.60%
2021/03/02	1	34.50	1	34.65	34.50	0	122	0.00%
2021/02/26	1	34.40	0	0.00	34.50	1	121	0.83%
2021/02/25	2	34.25	0	0.00	34.55	2	120	1.66%
2021/02/23	0	0.00	8	34.80	34.80	-8	115	-6.92%
2021/02/22	0	0.00	10	34.58	34.80	-10	112	-8.86%
2021/01/29	1	31.90	0	0.00	31.90	1	126	0.79%
2021/01/27	0	0.00	2	32.25	32.45	-2	124	-1.61%
2021/01/21	2	32.35	2	32.45	32.35	0	122	0.00%
2021/01/18	1	32.40	0	0.00	32.80	1	118	0.84%
2021/01/12	0	0.00	0.2	32.60	32.60	-0.2	108	-0.19%
2020/12/29	0.2	32.15	0	0.00	32.25	0.2	102	0.18%
2020/12/25	0	0.00	2	32.30	32.30	-2	98	-2.03%
2020/12/24	0	0.00	2	32.25	32.30	-2	97	-2.05%
2020/12/23	0	0.00	1	32.20	32.20	-1	97	-1.02%
2020/12/17	0.1	32.50	0	0.00	32.35	0.1	96	0.05%
2020/12/11	1	32.45	3	32.55	32.55	-2	95	-2.08%
2020/12/08	0.3	32.80	0	0.00	32.75	0.3	94	0.34%
2020/12/04	1	32.75	0	0.00	32.95	1	94	1.05%
2020/11/30	0	0.00	0.2	32.60	33.05	-0.2	95	-0.16%
2020/11/25	1	32.70	0	0.00	32.70	1	94	1.06%
2020/11/24	0.8	32.70	0	0.00	32.70	0.8	95	0.85%
2020/11/19	2	32.45	0	0.00	32.70	2	95	2.11%
2020/11/11	1	32.30	0	0.00	32.35	1	91	1.09%
2020/10/27	1	31.30	0	0.00	31.30	1	75	1.33%
2020/09/09	0	0.00	1	31.90	32.00	-1	114	-0.87%
2020/09/02	0	0.00	0.2	31.50	31.70	-0.2	118	-0.20%
2020/08/31	0	0.00	1	31.60	31.80	-1	127	-0.78%
2020/08/20	0	0.00	1	31.00	30.65	-1	128	-0.78%
2020/08/13	0	0.00	3	31.00	30.90	-3	125	-2.39%
2020/07/29	3	29.75	0	0.00	29.80	3	127	2.36%
2020/07/13	0	0.00	2	30.90	30.90	-2	119	-1.68%
2020/07/03	1	32.30	0	0.00	32.45	1	110	0.90%
2020/06/15	2	31.65	0	0.00	31.50	2	124	1.60%
2020/06/11	1	32.00	0	0.00	31.90	1	127	0.78%
2020/06/10	2	32.50	0	0.00	32.55	2	126	1.58%
2020/06/08	11	33.26	10	33.23	33.25	1	128	0.78%
2020/05/29	0	0.00	20	30.34	30.50	-20	118	-16.88%
2020/05/27	20	30.80	0	0.00	30.70	20	120	16.53%
2020/05/26	0	0.00	1	30.60	30.60	-1	119	-0.84%
2020/05/20	0	0.00	2	30.45	30.60	-2	118	-1.69%
2020/05/14	0	0.00	1	30.35	30.35	-1	116	-0.86%
2020/05/12	1	30.10	0	0.00	30.40	1	116	0.86%
2020/04/27	1	30.00	0	0.00	29.95	1	117	0.85%
2020/04/21	1	29.85	0	0.00	29.80	1	115	0.87%
2020/04/16	1	30.20	0	0.00	30.30	1	112	0.89%
2020/04/10	0	0.00	1	30.45	30.45	-1	107	-0.93%
2020/04/06	1	29.40	0	0.00	29.40	1	102	0.97%
2020/03/31	3	29.40	0	0.00	29.00	3	100	2.97%
2020/03/26	0	0.00	1	29.25	29.15	-1	98	-1.01%
2020/03/23	1	27.00	0	0.00	26.95	1	96	1.04%
2020/03/09	1	32.05	0	0.00	32.00	1	72	1.38%
2020/03/02	1	32.50	0	0.00	32.55	1	69	1.45%
2020/01/30	1	33.60	0	0.00	33.50	1	58	1.70%
2019/07/11	2	35.75	0	0.00	35.60	2	160	1.25%
2019/06/26	0	0.00	2	36.95	36.75	-2	163	-1.22%
2019/05/13	0	0.00	2	36.50	36.60	-2	247	-0.81%
2019/04/11	3	38.30	0	0.00	38.45	3	293	1.02%
2019/04/09	2	39.40	0	0.00	39.55	2	285	0.70%
2019/03/13	3	38.25	3	38.25	38.10	0	244	0.00%
2019/02/21	3	38.95	0	0.00	38.90	3	203	1.47%
2019/02/13	0	0.00	2	39.35	39.40	-2	207	-0.96%
2019/01/25	16	39.50	16	39.66	39.70	0	193	0.00%
2019/01/17	0	0.00	1	38.60	38.80	-1	179	-0.56%
2019/01/15	0	0.00	10	38.52	38.45	-10	175	-5.69%
2019/01/14	1	38.20	0	0.00	38.45	1	173	0.58%
2019/01/07	10	38.35	0	0.00	38.35	10	129	7.70%
2018/12/26	5	37.05	0	0.00	37.15	5	138	3.61%
2018/12/05	2	36.60	0	0.00	37.60	2	133	1.50%
2018/11/08	0	0.00	1	35.70	35.55	-1	181	-0.55%
2018/10/11	1	34.30	3	34.87	34.20	-2	260	-0.77%
2018/10/05	0	0.00	1	36.60	36.60	-1	250	-0.40%
2018/09/27	4	37.55	0	0.00	37.30	4	267	1.50%
2018/09/20	0	0.00	1	37.55	37.40	-1	272	-0.37%
2018/08/22	0	0.00	2	38.50	38.20	-2	242	-0.83%
2018/08/17	2	36.00	0	0.00	36.55	2	211	0.95%
2018/07/12	0	0.00	1	35.30	35.90	-1	118	-0.84%
2018/04/11	0	0.00	0	34.60	34.60	0	120	-0.02%
2018/04/02	0	0.00	1	33.70	33.65	-1	127	-0.79%
2018/03/28	0	0.00	1	33.20	33.05	-1	128	-0.78%
2018/03/26	0	0.00	1	32.90	33.00	-1	127	-0.78%
2018/01/15	1	31.30	0	0.00	31.25	1	151	0.66%
2018/01/03	1	31.80	0	0.00	31.85	1	134	0.74%