金洲 (4417)-中國信託-高雄券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.75
漲跌
▼0.05
漲幅
-0.13%
成交量
56張
產業
上櫃紡織類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	38.80	0	0.00	38.80	4	93	4.26%
2024/05/15	1	38.75	0	0.00	38.75	1	95	1.05%
2024/05/14	3	38.75	0	0.00	38.75	3	95	3.15%
2024/05/09	7	38.89	0	0.00	38.90	7	90	7.70%
2024/05/03	0	0.00	5	39.50	39.35	-5	87	-5.73%
2024/04/29	0	0.00	1	39.10	39.05	-1	83	-1.19%
2024/04/17	5	38.90	0	0.00	39.00	5	82	6.06%
2024/04/01	0	0.00	5.2	39.26	39.20	-5.2	79	-6.53%
2024/03/27	0.1	40.00	0	0.00	39.05	0.1	78	0.09%
2024/03/21	2	39.10	0	0.00	39.10	2	78	2.54%
2024/03/15	3	39.00	0	0.00	39.05	3	77	3.88%
2024/03/14	8	38.93	0	0.00	39.00	8	80	9.90%
2024/03/13	3	39.35	0	0.00	39.35	3	75	3.97%
2024/03/06	1	39.65	0	0.00	39.60	1	72	1.38%
2024/03/01	0	0.00	5	39.75	39.60	-5	71	-6.95%
2024/02/27	0.1	39.45	0	0.00	39.30	0.1	69	0.10%
2024/02/23	0	0.00	5	39.40	39.40	-5	67	-7.36%
2024/02/22	0	0.00	1	39.45	39.45	-1	66	-1.51%
2024/02/05	0	0.00	1	38.90	38.90	-1	69	-1.43%
2024/01/29	0.1	39.90	0	0.00	38.90	0.1	69	0.11%
2024/01/19	0	0.00	0.1	38.85	38.85	-0.1	69	-0.21%
2024/01/03	0	0.00	1	38.95	39.00	-1	67	-1.48%
2023/12/29	5	39.00	0	0.00	38.95	5	67	7.44%
2023/12/27	0.1	39.85	0	0.00	38.95	0.1	67	0.11%
2023/12/13	5	38.85	0	0.00	38.95	5	64	7.70%
2023/12/11	0	0.00	1	39.00	39.05	-1	64	-1.55%
2023/11/30	1	39.30	0	0.00	39.30	1	60	1.65%
2023/11/27	0.1	40.90	0	0.00	39.20	0.1	60	0.12%
2023/11/17	0	0.00	5	39.00	39.20	-5	62	-7.98%
2023/11/16	0	0.00	0.5	39.10	38.90	-0.5	62	-0.80%
2023/11/07	0	0.00	0.1	39.40	39.25	-0.1	54	-0.15%
2023/10/13	2	39.68	0	0.00	39.60	2	69	2.88%
2023/10/11	0.1	41.70	3	39.55	39.30	-2.9	71	-4.05%
2023/10/02	3	40.05	0	0.00	40.00	3	82	3.63%
2023/09/15	0	0.00	0.4	39.25	39.30	-0.4	117	-0.34%
2023/09/14	0	0.00	0.4	39.30	39.15	-0.4	122	-0.34%
2023/09/12	5	39.30	0	0.00	39.25	5	122	4.09%
2023/08/28	0	0.00	1	39.60	40.40	-1	149	-0.67%
2023/07/10	1	39.95	0	0.00	40.05	1	242	0.41%
2023/07/06	0.2	40.70	0	0.00	40.50	0.2	238	0.08%
2023/07/05	2	40.75	0	0.00	40.70	2	239	0.84%
2023/07/03	0.1	40.50	0	0.00	40.35	0.1	243	0.04%
2023/06/30	0.1	43.10	0	0.00	43.05	0.1	229	0.05%
2023/06/29	0	0.00	5	43.05	43.05	-5	221	-2.26%
2023/06/26	0.3	43.40	0	0.00	43.00	0.3	228	0.12%
2023/06/15	0	42.40	0	0.00	42.85	0	233	0.00%
2023/06/12	0	0.00	1	42.80	42.85	-1	228	-0.44%
2023/06/09	1	43.15	1	43.20	43.40	0	238	0.00%
2023/06/08	0.1	43.40	1	43.25	43.20	-0.9	242	-0.36%
2023/06/07	0	0.00	1	43.25	43.20	-1	243	-0.41%
2023/05/24	0	0.00	1	43.45	43.35	-1	243	-0.41%
2023/05/19	0	0.00	1	42.95	43.15	-1	234	-0.43%
2023/05/18	0	0.00	1	43.00	43.10	-1	234	-0.43%
2023/05/16	1	42.70	0	0.00	42.85	1	229	0.44%
2023/05/11	0	0.00	1	43.20	42.95	-1	221	-0.45%
2023/05/10	2	43.10	0.5	42.99	43.15	1.5	214	0.69%
2023/05/09	0.5	43.55	5	43.60	43.45	-4.5	209	-2.13%
2023/05/08	5	43.21	0	0.00	43.25	5	204	2.44%
2023/05/04	0	0.00	2	41.90	41.90	-2	190	-1.05%
2023/05/02	1	41.60	0	0.00	41.65	1	185	0.54%
2023/04/19	3	40.62	0	0.00	40.30	3	184	1.63%
2023/04/14	1	40.70	0	0.00	40.70	1	178	0.56%
2023/04/13	5	40.80	0	0.00	40.60	5	177	2.81%
2023/03/10	0	0.00	5	38.65	38.75	-5	153	-3.25%
2023/03/08	0	0.00	5	38.95	39.15	-5	151	-3.31%
2023/03/03	0	0.00	5	38.85	38.80	-5	145	-3.43%
2023/02/24	0	0.00	5	38.35	38.35	-5	138	-3.61%
2023/02/15	1	38.10	0	0.00	38.05	1	141	0.71%
2023/02/13	0	0.00	1	38.05	38.05	-1	142	-0.70%
2023/02/07	0	0.00	4	37.90	37.90	-4	139	-2.88%
2023/02/06	0	0.00	5	37.70	37.80	-5	137	-3.63%
2023/02/03	1	37.55	0	0.00	37.55	1	137	0.73%
2023/02/02	0	0.00	0	37.70	37.55	0	137	-0.01%
2023/01/16	5	36.95	0	0.00	36.95	5	136	3.65%
2023/01/06	1	38.75	0	0.00	38.90	1	115	0.87%
2022/12/20	0	0.00	1	38.20	38.30	-1	125	-0.80%
2022/12/14	2	39.33	0	0.00	39.15	2	124	1.61%
2022/12/13	4	39.03	7	39.00	39.15	-3	112	-2.67%
2022/12/12	1	37.95	0	0.00	37.90	1	105	0.94%
2022/12/05	1	37.00	0	0.00	37.05	1	128	0.78%
2022/11/24	3	36.80	0	0.00	36.80	3	125	2.40%
2022/11/07	1	34.60	0	0.00	34.70	1	112	0.89%
2022/10/26	5	33.85	0	0.00	34.00	5	112	4.45%
2022/10/06	0	0.00	0	36.55	36.60	0	100	-0.02%
2022/09/16	0	0.00	9	36.48	36.50	-9	79	-11.34%
2022/09/14	0	0.00	5	35.85	35.95	-5	74	-6.69%
2022/09/13	0	0.00	5	36.00	36.05	-5	74	-6.71%
2022/09/05	5	34.20	0	0.00	34.15	5	51	9.62%
2022/08/22	0	0.00	5	34.50	34.40	-5	54	-9.17%
2022/08/16	0	0.00	5	34.00	34.15	-5	53	-9.39%
2022/08/12	1	33.95	0	0.00	33.95	1	52	1.90%
2022/08/11	0	0.00	1	34.10	34.00	-1	52	-1.89%
2022/08/10	0	0.00	5	33.60	33.60	-5	49	-10.04%
2022/08/08	5	32.95	0	0.00	33.00	5	48	10.21%
2022/08/05	3	32.95	0	0.00	33.00	3	49	6.11%
2022/08/04	2	32.85	0	0.00	33.00	2	49	4.07%
2022/08/02	1	33.10	0	0.00	33.00	1	52	1.91%
2022/07/27	0	0.00	5	34.60	34.90	-5	50	-9.88%
2022/07/06	0	0.00	1	33.65	33.65	-1	48	-2.05%
2022/07/05	1	33.75	0	0.00	33.90	1	51	1.94%
2022/06/23	0	0.00	0.1	34.10	34.00	-0.1	53	-0.11%
2022/06/15	0	0.00	5	34.00	33.90	-5	53	-9.32%
2022/06/14	0	0.00	7	33.73	33.80	-7	54	-12.95%
2022/06/13	0	0.00	5	33.80	34.15	-5	54	-9.21%
2022/06/10	0	0.00	5	33.10	33.00	-5	50	-9.89%
2022/06/09	0	0.00	4	33.20	33.10	-4	52	-7.66%
2022/06/02	0	0.00	1	33.20	33.00	-1	55	-1.80%
2022/05/30	5	32.40	0	0.00	32.30	5	56	8.87%
2022/05/26	5	32.25	0	0.00	32.25	5	56	8.89%
2022/05/24	5	32.05	0	0.00	32.10	5	57	8.65%
2022/05/16	5	32.40	0	0.00	32.30	5	58	8.60%
2022/04/28	5	33.85	0	0.00	33.85	5	56	8.82%
2022/04/12	5	34.40	0	0.00	34.40	5	63	7.92%
2022/04/07	1	34.80	0	0.00	34.75	1	60	1.66%
2022/03/01	2	34.65	0	0.00	34.70	2	53	3.75%
2022/02/25	4	34.70	0	0.00	34.70	4	53	7.52%
2022/02/23	5	35.10	0	0.00	35.05	5	52	9.48%
2022/02/21	0	0.00	0	35.10	35.05	0	52	-0.05%
2022/02/16	0	0.00	0.8	35.15	35.05	-0.8	54	-1.43%
2022/02/11	1	35.30	0	0.00	35.20	1	55	1.79%
2022/02/10	1	35.30	0	0.00	35.25	1	56	1.77%
2022/01/18	0	0.00	5	35.50	35.40	-5	55	-8.98%
2022/01/17	0	0.00	7	35.40	35.45	-7	54	-12.89%
2022/01/10	0	0.00	1	34.55	34.60	-1	48	-2.04%
2022/01/06	1	34.60	0	0.00	34.70	1	48	2.06%
2022/01/05	1	34.55	0	0.00	34.60	1	48	2.08%
2021/12/30	1	34.65	0	0.00	34.70	1	47	2.08%
2021/12/24	5	34.60	0	0.00	34.55	5	50	9.90%
2021/12/21	5	34.60	0	0.00	34.60	5	50	9.82%
2021/12/01	3	35.15	0	0.00	35.20	3	53	5.56%
2021/11/12	0	0.00	5	35.10	35.00	-5	54	-9.25%
2021/10/20	0	0.00	5	34.85	34.70	-5	97	-5.14%
2021/10/04	5	34.10	0	0.00	34.10	5	125	3.98%
2021/09/29	0	0.00	1	34.80	34.85	-1	128	-0.78%
2021/08/30	0	0.00	5	34.90	34.75	-5	176	-2.83%
2021/08/17	5	34.00	0	0.00	33.90	5	282	1.77%
2021/08/13	5	34.75	0	0.00	34.65	5	283	1.77%
2021/08/12	2	35.00	0	0.00	34.90	2	281	0.71%
2021/08/11	8.2	34.95	0	0.00	34.80	8.2	281	2.91%
2021/08/10	5	34.70	0	0.00	34.75	5	283	1.76%
2021/08/05	0	0.00	5	37.75	37.80	-5	284	-1.75%
2021/07/23	5	37.50	0	0.00	37.50	5	321	1.56%
2021/07/21	5	37.45	0	0.00	37.55	5	329	1.52%
2021/07/20	5	37.55	0	0.00	37.45	5	342	1.46%
2021/07/16	5	38.20	0	0.00	38.20	5	348	1.44%
2021/07/15	5	38.15	0	0.00	38.20	5	352	1.42%
2021/07/08	2	38.55	0	0.00	38.60	2	386	0.52%
2021/07/07	0	0.00	5	38.75	38.55	-5	391	-1.28%
2021/07/02	0	0.00	5	38.65	38.70	-5	398	-1.25%
2021/06/25	0	0.00	5	38.45	38.15	-5	403	-1.24%
2021/06/24	0	0.00	2	38.20	38.20	-2	404	-0.49%
2021/06/16	5	37.55	0	0.00	37.45	5	413	1.21%
2021/06/15	5	37.85	0	0.00	37.75	5	413	1.21%
2021/06/11	5	37.80	0	0.00	37.80	5	414	1.21%
2021/06/10	5	38.60	0	0.00	38.55	5	413	1.21%
2021/06/09	5	38.70	0	0.00	38.60	5	414	1.21%
2021/05/31	0	0.00	4	38.78	38.45	-4	413	-0.97%
2021/05/27	4	39.50	0	0.00	39.65	4	386	1.03%
2021/05/26	2	39.98	0	0.00	40.00	2	365	0.55%
2021/05/12	1	36.45	0	0.00	36.95	1	322	0.31%
2021/05/04	2	38.25	0	0.00	37.50	2	295	0.68%
2021/04/29	0	0.00	0	39.20	39.15	0	285	-0.02%
2021/04/28	0	0.00	1	39.65	39.70	-1	274	-0.36%
2021/04/26	0	0.00	1	39.20	39.05	-1	265	-0.38%
2021/04/19	0	0.00	5	38.90	38.90	-5	232	-2.15%
2021/04/16	0	0.00	5	38.60	38.65	-5	223	-2.24%
2021/04/13	0	0.00	5	37.30	37.00	-5	198	-2.52%
2021/04/09	0	0.00	3	36.55	36.35	-3	183	-1.64%
2021/04/07	0	0.00	1	36.50	36.40	-1	179	-0.56%
2021/03/31	0	0.00	4	36.70	36.45	-4	174	-2.29%
2021/03/22	1	36.35	0	0.00	36.40	1	161	0.62%
2021/03/19	0	0.00	1	36.10	36.10	-1	158	-0.63%
2021/03/18	0	0.00	10	36.40	36.35	-10	155	-6.43%
2021/03/16	0	0.00	1	36.70	36.60	-1	152	-0.66%
2021/03/15	0	0.00	5	35.95	35.95	-5	143	-3.49%
2021/03/12	1	35.65	0	0.00	35.90	1	142	0.70%
2021/03/10	0	0.00	8	35.75	35.80	-8	137	-5.82%
2021/03/08	0	0.00	2	35.25	35.20	-2	129	-1.54%
2021/03/02	1	34.50	0	0.00	34.50	1	122	0.82%
2021/02/26	0	0.00	2	34.40	34.50	-2	121	-1.65%
2021/02/25	0	0.00	3	34.55	34.55	-3	120	-2.49%
2021/02/24	0	0.00	5	34.30	34.20	-5	119	-4.19%
2021/02/23	0	0.00	5	34.75	34.80	-5	115	-4.33%
2021/02/22	0	0.00	5	34.60	34.80	-5	112	-4.43%
2021/02/19	0	0.00	4	33.75	33.90	-4	106	-3.76%
2021/02/18	0	0.00	5	33.20	33.35	-5	101	-4.92%
2021/02/17	1	32.65	0	0.00	32.70	1	101	0.99%
2021/02/01	0	0.00	2	31.90	32.00	-2	126	-1.59%
2021/01/27	1	32.20	0	0.00	32.45	1	124	0.81%
2021/01/21	0	0.00	5	32.40	32.35	-5	122	-4.07%
2021/01/04	0	0.00	2	32.75	32.80	-2	103	-1.94%
2020/12/31	0	0.00	5	32.75	32.75	-5	102	-4.88%
2020/12/28	2	32.40	0	0.00	32.55	2	99	2.02%
2020/12/24	1	32.30	0	0.00	32.30	1	97	1.03%
2020/12/22	6	32.26	0	0.00	32.20	6	97	6.13%
2020/12/21	5	32.31	0	0.00	32.40	5	98	5.10%
2020/12/14	1	32.60	0	0.00	32.60	1	95	1.04%
2020/12/11	5	32.45	0	0.00	32.55	5	95	5.21%
2020/12/03	1	32.95	1	33.15	33.05	0	94	0.00%
2020/11/30	0	0.00	0.5	32.60	33.05	-0.5	95	-0.53%
2020/11/09	0	0.00	6	31.85	31.85	-6	72	-8.24%
2020/10/20	0	0.00	5	31.00	31.00	-5	80	-6.20%
2020/10/16	0	0.00	3	31.00	31.05	-3	84	-3.54%
2020/10/15	0	0.00	2	31.00	31.00	-2	85	-2.34%
2020/10/12	0	0.00	1	30.75	30.70	-1	89	-1.12%
2020/09/28	5	30.40	0	0.00	30.30	5	111	4.47%
2020/09/18	5	31.15	0	0.00	31.05	5	117	4.25%
2020/09/17	4	31.25	0	0.00	31.25	4	116	3.43%
2020/09/14	1	31.25	0	0.00	31.25	1	118	0.84%
2020/09/09	0.3	32.00	0	0.00	32.00	0.3	114	0.26%
2020/09/02	0	0.00	7	31.70	31.70	-7	118	-5.92%
2020/08/31	0	0.00	1	31.70	31.80	-1	127	-0.78%
2020/08/14	0	0.00	5	31.20	31.25	-5	127	-3.93%
2020/08/11	0	0.00	5	30.90	30.90	-5	124	-4.03%
2020/07/27	5	29.90	0	0.00	29.85	5	128	3.88%
2020/07/24	1	30.35	0	0.00	30.35	1	127	0.79%
2020/07/23	5	30.30	1.2	30.25	30.35	3.8	126	3.00%
2020/07/21	0	0.00	0.1	30.25	30.40	-0.1	123	-0.08%
2020/07/17	0	0.00	0.1	30.40	30.55	-0.1	122	-0.10%
2020/07/16	1	30.55	86	30.55	30.55	-85	123	-68.63%
2020/07/14	2	30.75	0	0.00	30.65	2	120	1.67%
2020/07/08	0	0.00	5	33.00	33.00	-5	111	-4.50%
2020/07/02	0	0.00	3	32.60	32.70	-3	109	-2.75%
2020/06/22	5	31.85	0	0.00	31.90	5	109	4.56%
2020/05/28	1	30.70	0	0.00	30.60	1	119	0.84%
2020/05/27	0	0.00	3	30.50	30.70	-3	120	-2.48%
2020/05/18	3	30.35	0	0.00	30.40	3	116	2.57%
2020/04/14	2	29.95	0	0.00	30.00	2	111	1.80%
2020/04/09	0	0.00	1	30.40	30.45	-1	107	-0.93%
2020/04/06	1	29.20	0	0.00	29.40	1	102	0.97%
2020/03/19	2	26.05	3	26.70	25.85	-1	92	-1.08%
2020/03/17	1	27.90	0	0.00	28.50	1	87	1.15%
2020/03/13	3	29.60	0	0.00	30.00	3	83	3.59%
2020/03/12	6	31.11	0	0.00	31.00	6	78	7.67%
2020/03/10	8	31.59	0	0.00	32.00	8	74	10.76%
2020/03/03	5	32.60	0	0.00	32.70	5	69	7.16%
2020/02/19	5	33.20	0	0.00	33.35	5	64	7.69%
2020/02/14	5	33.15	0	0.00	33.10	5	65	7.67%
2020/02/12	5	33.30	0	0.00	33.20	5	66	7.49%
2020/02/06	5	33.20	0	0.00	33.40	5	65	7.61%
2020/02/05	5	33.40	0	0.00	33.15	5	66	7.48%
2020/01/30	0	0.00	4	34.40	33.50	-4	58	-6.78%
2019/12/18	1	34.45	0	0.00	34.60	1	51	1.93%
2019/12/16	4	34.40	0	0.00	34.55	4	51	7.84%
2019/12/13	5	34.55	1	34.70	34.55	4	50	8.00%
2019/12/12	5	34.85	0	0.00	34.85	5	48	10.34%
2019/12/05	5	34.90	0	0.00	34.95	5	51	9.71%
2019/12/04	3	34.90	0	0.00	34.90	3	51	5.83%
2019/11/29	0	0.00	3	35.20	35.30	-3	50	-5.92%
2019/11/19	0	0.00	2	35.30	35.30	-2	52	-3.79%
2019/11/14	0	0.00	1	35.30	35.30	-1	54	-1.83%
2019/11/13	0	0.00	3	35.55	35.50	-3	54	-5.50%
2019/11/12	0	0.00	2	35.45	35.40	-2	54	-3.64%
2019/11/04	0	0.00	5	34.95	35.00	-5	62	-8.01%
2019/10/16	0	0.00	3	34.05	34.20	-3	79	-3.77%
2019/10/15	0	0.00	3	34.20	34.15	-3	79	-3.78%
2019/10/08	4	34.35	0	0.00	34.50	4	82	4.87%
2019/10/04	1	34.35	0	0.00	34.40	1	103	0.97%
2019/09/19	5	34.55	0	0.00	34.50	5	135	3.70%
2019/09/16	0	0.00	1	34.55	34.55	-1	137	-0.74%
2019/09/11	5	34.85	0	0.00	34.60	5	138	3.61%
2019/09/10	0	0.00	5	35.00	35.05	-5	136	-3.67%
2019/09/05	0	0.00	1	34.95	34.95	-1	141	-0.71%
2019/09/03	0	0.00	2	35.00	35.00	-2	142	-1.40%
2019/08/29	0	0.00	2	34.65	34.70	-2	145	-1.37%
2019/08/27	1	34.50	0	0.00	34.35	1	146	0.68%
2019/08/21	0	0.00	2	35.00	35.10	-2	148	-1.34%
2019/08/20	0	0.00	1	34.85	34.90	-1	149	-0.67%
2019/08/16	1	34.70	2	34.70	34.70	-1	149	-0.67%
2019/08/14	0	0.00	3	34.85	34.90	-3	148	-2.02%
2019/08/12	2	34.55	0	0.00	34.70	2	151	1.32%
2019/07/19	3	35.30	0	0.00	35.80	3	161	1.86%
2019/07/18	5	35.35	5	35.40	35.40	0	160	0.00%
2019/07/12	5	35.35	0	0.00	35.25	5	161	3.10%
2019/07/11	3	35.80	0	0.00	35.60	3	160	1.87%
2019/07/10	3.3	35.49	0	0.00	35.75	3.3	163	2.02%
2019/07/08	0	0.00	9	37.57	37.50	-9	143	-6.25%
2019/06/13	4	36.33	0	0.00	36.35	4	183	2.18%
2019/05/27	0	0.00	2	36.65	36.75	-2	237	-0.84%
2019/05/21	1	36.30	0	0.00	36.30	1	243	0.41%
2019/05/17	2	36.28	0	0.00	36.20	2	247	0.81%
2019/05/14	1	36.60	6	36.60	36.60	-5	251	-1.99%
2019/05/13	14	36.60	2	36.55	36.60	12	247	4.85%
2019/05/10	0	0.00	6	38.02	38.10	-6	238	-2.51%
2019/05/06	15	38.18	0	0.00	38.15	15	249	6.01%
2019/04/03	2	37.95	0	0.00	38.05	2	270	0.74%
2019/04/02	1	38.20	0	0.00	38.20	1	267	0.37%
2019/03/26	0	0.00	10	38.30	38.50	-10	260	-3.84%
2019/03/25	6	38.10	0	0.00	38.30	6	259	2.31%
2019/03/22	0.5	39.10	8	38.90	38.95	-7.5	260	-2.88%
2019/03/21	0	0.00	2	38.80	38.80	-2	256	-0.78%
2019/03/13	0	0.00	2	38.30	38.10	-2	244	-0.82%
2019/03/12	0.5	38.50	0	0.00	38.35	0.5	243	0.21%
2019/03/11	13.2	38.34	0	0.00	38.30	13.2	236	5.58%
2019/03/07	5	40.10	17	39.94	39.95	-12	216	-5.54%
2019/03/06	1	39.85	0	0.00	39.75	1	211	0.47%
2019/03/05	0.2	39.55	0	0.00	39.65	0.2	209	0.10%
2019/02/26	0	0.00	4	39.50	39.40	-4	205	-1.94%
2019/02/20	0.2	39.10	3	38.97	39.10	-2.8	204	-1.36%
2019/02/19	0	0.00	3	38.95	39.05	-3	203	-1.47%
2019/02/18	8.1	38.89	0	0.00	39.00	8.1	203	3.98%
2019/02/14	0.2	39.10	0	0.00	39.20	0.2	200	0.10%
2019/02/11	1	39.40	0	0.00	39.50	1	205	0.49%
2019/01/30	4	39.80	0	0.00	39.60	4	202	1.97%
2019/01/29	1	39.70	0	0.00	39.90	1	200	0.50%
2019/01/28	1	39.70	0	0.00	39.85	1	197	0.51%
2019/01/25	1	39.20	0	0.00	39.70	1	193	0.52%
2019/01/24	0	0.00	3	39.05	39.20	-3	187	-1.60%
2019/01/22	0	0.00	1	38.80	38.80	-1	184	-0.54%
2019/01/21	2	39.00	0	0.00	39.15	2	183	1.09%
2019/01/18	2	39.20	0	0.00	39.15	2	182	1.10%
2019/01/16	0	0.00	18	38.27	38.25	-18	177	-10.13%
2019/01/11	1	38.50	1	38.75	38.40	0	171	0.00%
2019/01/10	7	39.89	2.1	39.97	39.90	4.9	158	3.10%
2019/01/09	1	39.50	4	39.35	39.40	-3	149	-2.00%
2019/01/08	0	0.00	2	39.20	39.30	-2	144	-1.38%
2019/01/03	0	0.00	4	38.06	37.95	-4	136	-2.93%
2018/12/27	0	0.00	1	37.25	37.35	-1	139	-0.72%
2018/12/26	0	0.00	2	37.05	37.15	-2	138	-1.44%
2018/12/19	0.1	37.90	1	38.00	38.00	-0.9	135	-0.66%
2018/12/17	0	0.00	1	38.35	38.40	-1	133	-0.75%
2018/12/14	0.1	37.70	0	0.00	37.85	0.1	127	0.06%
2018/12/11	1	37.65	0	0.00	37.65	1	131	0.76%
2018/12/07	4	37.08	0	0.00	37.00	4	129	3.10%
2018/12/06	5	36.82	0	0.00	36.95	5	129	3.86%
2018/12/05	7	36.60	7	37.49	37.60	0	133	0.00%
2018/12/03	5	38.00	0	0.00	38.00	5	138	3.62%
2018/11/21	4	37.70	1	38.10	37.95	3	143	2.09%
2018/11/20	5	37.85	0	0.00	37.90	5	142	3.51%
2018/11/15	2	37.00	0	0.00	36.90	2	169	1.18%
2018/11/14	1	37.20	0	0.00	37.25	1	174	0.57%
2018/11/13	2	36.85	0	0.00	37.20	2	176	1.13%
2018/11/12	3	37.30	0	0.00	36.90	3	180	1.66%
2018/11/06	3	35.00	0	0.00	35.20	3	191	1.57%
2018/10/23	3	34.75	0	0.00	34.80	3	250	1.20%
2018/10/19	2	34.83	0	0.00	34.95	2	252	0.79%
2018/10/15	5	34.35	0	0.00	34.40	5	264	1.89%
2018/10/11	10	34.23	4	34.00	34.20	6	260	2.30%
2018/10/08	5	36.00	0	0.00	36.10	5	252	1.98%
2018/09/26	0	0.00	1	37.75	37.55	-1	268	-0.37%
2018/09/25	0	0.00	11	37.65	37.75	-11	272	-4.04%
2018/09/21	0	0.00	3	37.50	37.55	-3	272	-1.10%
2018/09/20	0	0.00	15	37.35	37.40	-15	272	-5.50%
2018/09/19	0	0.00	5	37.80	37.70	-5	271	-1.84%
2018/09/10	0	0.00	1	37.30	37.50	-1	271	-0.37%
2018/09/07	1	38.10	2	37.80	37.65	-1	268	-0.37%
2018/08/30	2	38.10	0	0.00	38.10	2	263	0.76%
2018/08/28	8	37.75	1	37.80	37.75	7	259	2.69%
2018/08/27	0	0.00	0	38.10	38.20	0	256	-0.02%
2018/08/24	0	0.00	1	37.85	37.95	-1	253	-0.39%
2018/08/22	0	0.00	6	37.80	38.20	-6	242	-2.48%
2018/08/21	1	36.95	1	37.30	37.35	0	221	0.00%
2018/08/20	0	0.00	10	36.55	36.55	-10	215	-4.64%
2018/08/15	0	0.00	2	37.20	36.65	-2	198	-1.01%
2018/08/13	0	0.00	10	37.00	36.95	-10	191	-5.23%
2018/08/10	1	37.55	5	37.67	37.80	-4	184	-2.17%
2018/08/09	2	37.73	0	0.00	37.90	2	179	1.12%
2018/08/08	0	0.00	2	37.15	38.75	-2	164	-1.21%
2018/08/03	6	36.00	0	0.00	36.50	6	151	3.96%
2018/07/31	2	36.30	1	35.90	36.65	1	142	0.70%
2018/07/25	3	35.90	0	0.00	35.60	3	130	2.30%
2018/07/23	3	34.35	0	0.00	34.35	3	120	2.50%
2018/07/20	2	34.90	0	0.00	34.50	2	120	1.65%
2018/07/17	0	0.00	1	34.70	34.85	-1	121	-0.82%
2018/07/12	0	0.00	5	35.67	35.90	-5	118	-4.21%
2018/07/11	5	35.19	17	35.49	34.70	-12	111	-10.80%
2018/07/10	7	33.61	0	0.00	33.65	7	103	6.75%
2018/07/03	19	34.25	0	0.00	34.00	19	108	17.54%
2018/07/02	2	34.65	0	0.00	34.55	2	104	1.91%
2018/06/27	16	34.76	0	0.00	34.65	16	107	14.91%
2018/06/25	15	34.90	0	0.00	35.20	15	105	14.23%
2018/06/11	0	0.00	4	33.60	33.70	-4	102	-3.88%
2018/06/05	0	0.00	4	33.30	33.40	-4	100	-3.96%
2018/05/09	1	34.20	0	0.00	34.15	1	100	1.00%
2018/04/30	2	34.00	0	0.00	34.00	2	104	1.91%
2018/04/27	6	33.98	0	0.00	33.95	6	107	5.59%
2018/04/13	2	34.05	0	0.00	34.15	2	119	1.68%
2018/04/12	5	34.47	4	34.38	34.40	1	118	0.84%
2018/04/11	3	34.60	0	0.00	34.60	3	120	2.50%
2018/04/10	6	34.00	0	0.00	33.95	6	128	4.66%
2018/03/30	4	33.10	0	0.00	33.15	4	126	3.16%
2018/03/21	1	32.95	0	0.00	32.60	1	120	0.83%
2018/03/19	2	31.63	0	0.00	31.60	2	114	1.74%
2018/03/05	5	31.48	0	0.00	31.60	5	127	3.91%
2018/03/02	1	31.65	0	0.00	31.75	1	129	0.77%
2018/02/06	0	0.00	20	31.01	30.75	-20	148	-13.46%
2018/01/24	7	31.49	0	0.00	31.45	7	157	4.44%
2018/01/17	5	31.75	0	0.00	31.35	5	153	3.26%
2018/01/15	0	0.00	10	31.40	31.25	-10	151	-6.59%
2018/01/11	1	31.75	5	31.70	31.70	-4	144	-2.77%
2018/01/04	11	32.03	0	0.00	31.60	11	144	7.63%