金洲 (4417)-大昌券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
54張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	38.85	1	39.05	39.05	0	83	0.00%
2024/04/17	0	0.00	4	38.95	39.00	-4	82	-4.85%
2024/04/16	0.5	38.90	28.4	38.83	38.80	-27.9	81	-34.02%
2024/04/15	2	39.05	0	0.00	39.05	2	79	2.51%
2024/04/12	9	39.02	0	0.00	39.10	9	80	11.27%
2024/04/11	11	39.14	0	0.00	39.15	11	78	14.04%
2024/04/10	10.4	39.28	0	0.00	39.30	10.4	78	13.22%
2024/04/08	1	39.20	0	0.00	39.20	1	78	1.28%
2024/03/27	0.1	39.60	0	0.00	39.05	0.1	78	0.10%
2024/03/08	5	39.45	0	0.00	39.45	5	73	6.77%
2024/03/04	0	0.00	2	39.60	39.70	-2	72	-2.75%
2024/02/27	5	39.25	0	0.00	39.30	5	69	7.20%
2024/02/22	2	39.50	0	0.00	39.45	2	66	3.01%
2024/02/16	3	38.85	0	0.00	38.95	3	66	4.51%
2024/01/19	2	38.75	0	0.00	38.85	2	69	2.90%
2023/12/15	1	39.30	0	0.00	39.25	1	65	1.52%
2023/10/06	0	0.00	1	39.85	39.80	-1	73	-1.36%
2023/10/04	0	0.00	1	39.70	39.85	-1	74	-1.33%
2023/10/02	0	0.00	16	40.03	40.00	-16	82	-19.37%
2023/09/28	1	39.45	13	39.72	39.75	-12	82	-14.49%
2023/09/22	0	0.00	1	39.00	39.15	-1	109	-0.91%
2023/09/18	1	39.45	0	0.00	39.40	1	116	0.86%
2023/09/14	0	0.00	1	39.15	39.15	-1	122	-0.82%
2023/09/04	0	0.00	3	39.95	39.90	-3	139	-2.15%
2023/08/30	0	0.00	2	40.00	39.95	-2	146	-1.36%
2023/08/28	0	0.00	5	40.05	40.40	-5	149	-3.35%
2023/08/25	1	39.70	15	39.85	39.85	-14	153	-9.14%
2023/08/10	0	0.00	1	39.50	39.60	-1	175	-0.57%
2023/08/07	1	40.20	0	0.00	40.40	1	188	0.53%
2023/07/05	0	0.00	1	40.70	40.70	-1	239	-0.42%
2023/05/19	0	0.00	1	43.10	43.15	-1	234	-0.43%
2023/05/18	1	43.10	0	0.00	43.10	1	234	0.43%
2023/05/03	1	41.75	0	0.00	41.70	1	188	0.53%
2023/04/21	0	0.00	1	39.90	39.30	-1	187	-0.53%
2023/04/20	8	40.05	0	0.00	39.90	8	186	4.29%
2023/03/31	0	0.00	1	40.60	40.60	-1	166	-0.60%
2023/03/27	0	0.00	2	40.58	40.45	-2	159	-1.26%
2023/03/24	2	39.90	0	0.00	40.00	2	156	1.28%
2023/03/17	0	0.00	10	39.30	39.25	-10	178	-5.59%
2023/03/14	0	0.00	6	39.40	39.90	-6	173	-3.47%
2023/03/10	5	38.75	0	0.00	38.75	5	153	3.25%
2023/03/09	5	38.90	0	0.00	38.90	5	152	3.28%
2023/02/14	0	0.00	3	38.00	38.05	-3	142	-2.10%
2023/02/13	0	0.00	2	37.95	38.05	-2	142	-1.41%
2023/01/30	0	37.50	0	0.00	37.40	0	137	0.01%
2023/01/13	0.2	37.10	0	0.00	36.85	0.2	136	0.13%
2023/01/11	7.2	37.24	0	0.00	37.35	7.2	132	5.45%
2022/12/29	0.1	38.50	0	0.00	38.30	0.1	126	0.10%
2022/12/28	5.1	38.44	0	0.00	38.35	5.1	127	3.97%
2022/12/19	2	38.30	0	0.00	38.30	2	127	1.57%
2022/12/15	0.1	38.60	0	0.00	38.45	0.1	127	0.10%
2022/12/13	1	39.00	0	0.00	39.15	1	112	0.89%
2022/12/01	1	36.75	0	0.00	36.95	1	126	0.79%
2022/11/29	1	36.80	0	0.00	36.80	1	124	0.80%
2022/11/21	0.1	36.65	0	0.00	36.80	0.1	125	0.04%
2022/11/14	0	0.00	1	36.70	36.70	-1	121	-0.82%
2022/11/11	3	36.30	0	0.00	36.30	3	119	2.52%
2022/11/01	0	0.00	3	34.67	34.45	-3	115	-2.60%
2022/10/31	1	33.85	0	0.00	34.00	1	115	0.87%
2022/10/25	1	33.85	2	34.25	34.25	-1	111	-0.90%
2022/10/24	0	0.00	1	34.20	34.10	-1	110	-0.91%
2022/10/21	0	0.00	2	34.10	34.10	-2	112	-1.77%
2022/10/18	0	0.00	2	34.70	34.75	-2	114	-1.75%
2022/10/14	0	0.00	2	34.55	34.65	-2	113	-1.77%
2022/10/13	0.1	33.90	2	34.05	33.95	-1.9	112	-1.68%
2022/10/11	0.1	35.30	0	0.00	34.30	0.1	108	0.09%
2022/10/06	0	0.00	1	36.70	36.60	-1	100	-0.99%
2022/09/30	0	0.00	1	35.00	35.20	-1	95	-1.05%
2022/09/29	0	0.00	2	35.20	35.15	-2	95	-2.09%
2022/09/27	0.1	35.20	0	0.00	35.15	0.1	92	0.05%
2022/09/13	0	0.00	0	35.75	36.05	0	74	0.00%
2022/09/02	0.1	34.10	0	0.00	34.05	0.1	56	0.18%
2022/08/22	0.2	34.50	0	0.00	34.40	0.2	54	0.31%
2022/08/19	0	34.10	0	34.20	34.20	0	53	0.00%
2022/08/17	0	34.25	0	0.00	34.20	0	53	0.00%
2022/08/11	0.1	34.00	0	0.00	34.00	0.1	52	0.19%
2022/07/28	0.1	33.10	0	0.00	32.80	0.1	52	0.19%
2022/05/12	0.1	32.50	0	0.00	32.65	0.1	57	0.17%
2022/05/06	0	0.00	3	33.90	33.80	-3	54	-5.52%
2022/05/05	3.1	33.85	3	34.00	33.90	0.1	54	0.18%
2022/05/04	3	33.80	0	0.00	33.80	3	54	5.49%
2022/04/27	0.1	34.00	0	0.00	33.80	0.1	57	0.17%
2022/04/19	0	0.00	10	34.44	34.35	-10	61	-16.18%
2022/04/06	0	0.00	5	34.85	34.85	-5	59	-8.45%
2022/03/29	5	34.85	0	0.00	34.80	5	56	8.87%
2022/03/17	0	0.00	5	34.90	34.90	-5	55	-9.03%
2022/03/09	0	0.00	2	34.45	34.35	-2	52	-3.79%
2022/03/08	1	34.30	11	34.58	34.35	-10	52	-19.22%
2022/03/07	0	0.00	1.1	34.94	34.75	-1.1	51	-2.06%
2022/03/04	0	0.00	12	34.89	34.85	-12	51	-23.40%
2022/03/03	0	0.00	8	34.95	34.95	-8	52	-15.26%
2022/03/01	4	34.70	0	0.00	34.70	4	53	7.50%
2022/02/24	9	34.67	0	0.00	34.60	9	53	16.78%
2022/02/22	11.1	34.84	0	35.00	34.85	11.1	53	20.77%
2022/02/21	1	34.90	0	0.00	35.05	1	52	1.89%
2022/02/17	2	35.00	0	0.00	35.00	2	53	3.73%
2022/01/18	0	0.00	5	35.45	35.40	-5	55	-8.98%
2022/01/06	2	34.60	0	0.00	34.70	2	48	4.11%
2021/12/28	1	34.65	0	0.00	34.65	1	49	2.04%
2021/12/01	5	35.10	0	0.00	35.20	5	53	9.27%
2021/11/26	0	0.00	2	35.35	35.10	-2	52	-3.82%
2021/11/03	0	0.00	10	34.93	34.90	-10	73	-13.59%
2021/09/27	0	0.00	3	35.10	34.95	-3	134	-2.23%
2021/09/24	0	0.00	2	35.10	34.95	-2	135	-1.47%
2021/09/17	0	0.00	5	35.05	35.00	-5	138	-3.61%
2021/08/18	3	33.35	3	33.60	34.60	0	276	0.00%
2021/08/13	0	0.00	2	34.75	34.65	-2	283	-0.71%
2021/08/11	4	34.83	4	35.08	34.80	0	281	0.00%
2021/08/09	20	37.72	2	37.80	37.75	18	284	6.33%
2021/08/06	13	37.75	1	37.85	37.70	12	281	4.26%
2021/08/05	0	0.00	12	37.76	37.80	-12	284	-4.21%
2021/08/04	10	37.73	5	37.80	37.75	5	291	1.71%
2021/08/03	10	37.40	5	37.66	37.60	5	298	1.67%
2021/07/30	0	0.00	3	37.75	37.65	-3	299	-1.00%
2021/07/28	4	37.10	4	37.33	37.40	0	302	0.00%
2021/07/27	3	37.20	3	37.45	37.35	0	308	0.00%
2021/07/26	10	37.40	20	37.51	37.35	-10	311	-3.21%
2021/07/23	2	37.50	0	0.00	37.50	2	321	0.62%
2021/07/21	2	37.55	2	37.80	37.55	0	329	0.00%
2021/07/20	22	37.46	0	0.00	37.45	22	342	6.43%
2021/07/19	13	38.02	0	0.00	38.00	13	342	3.79%
2021/07/15	7	38.17	0	0.00	38.20	7	352	1.99%
2021/07/14	4	38.15	0	0.00	38.15	4	359	1.11%
2021/07/13	5	38.07	0	0.00	38.10	5	368	1.36%
2021/07/12	27	38.19	0	0.00	38.20	27	375	7.18%
2021/07/07	5	38.60	10	38.69	38.55	-5	391	-1.28%
2021/07/06	0	0.00	2	38.75	38.65	-2	397	-0.50%
2021/07/05	0	0.00	1	38.90	38.70	-1	398	-0.25%
2021/07/02	0	0.00	22	38.47	38.70	-22	398	-5.52%
2021/07/01	10	38.16	4	38.45	38.20	6	398	1.51%
2021/06/29	18	38.06	0	0.00	38.05	18	402	4.47%
2021/06/28	10	38.22	4	38.41	38.35	6	403	1.49%
2021/06/25	10	38.32	2	38.55	38.15	8	403	1.98%
2021/06/24	0	0.00	9	38.20	38.20	-9	404	-2.22%
2021/06/23	10	37.74	0	0.00	38.00	10	405	2.47%
2021/06/22	4	37.80	0	0.00	37.80	4	407	0.98%
2021/06/18	0	0.00	4	38.00	38.10	-4	409	-0.98%
2021/06/17	1	37.65	0	0.00	37.70	1	411	0.24%
2021/06/16	3	37.60	0	0.00	37.45	3	413	0.72%
2021/06/15	0	0.00	10	37.77	37.75	-10	413	-2.42%
2021/05/31	10	38.39	0	0.00	38.45	10	413	2.42%
2021/05/27	1	39.20	1	40.05	39.65	0	386	0.00%
2021/05/26	0	0.00	2	39.73	40.00	-2	365	-0.55%
2021/05/25	0	0.00	1	38.20	37.80	-1	333	-0.30%
2021/05/18	0	0.00	2	37.15	37.50	-2	344	-0.58%
2021/05/04	0	0.00	1	38.30	37.50	-1	295	-0.34%
2021/04/27	0	0.00	1	39.15	39.05	-1	268	-0.37%
2021/04/26	0	0.00	2	39.13	39.05	-2	265	-0.75%
2021/04/01	0	0.00	1	36.75	36.60	-1	176	-0.57%
2021/01/14	0	0.00	1	32.60	32.90	-1	112	-0.89%
2020/11/09	0	0.00	1	31.90	31.85	-1	72	-1.37%
2020/09/24	2	30.50	0	0.00	30.20	2	114	1.75%
2020/07/30	0	0.00	2	30.00	30.15	-2	127	-1.57%
2020/07/10	1	32.85	0	0.00	32.85	1	115	0.86%
2020/07/08	2	33.00	0	0.00	33.00	2	111	1.80%
2020/06/15	1	31.50	0	0.00	31.50	1	124	0.80%
2020/05/25	10	30.55	0	0.00	30.60	10	119	8.37%
2020/05/13	0.1	30.20	0	0.00	30.40	0.1	116	0.09%
2020/05/05	0.1	30.35	0	0.00	30.20	0.1	109	0.09%
2020/04/13	1	30.20	0	0.00	29.90	1	111	0.90%
2020/04/06	0	0.00	2	29.25	29.40	-2	102	-1.94%
2020/04/01	1	28.95	0	0.00	29.25	1	101	0.98%
2020/03/31	1	28.90	0	0.00	29.00	1	100	0.99%
2020/03/27	1	29.15	0	0.00	29.20	1	99	1.00%
2020/03/13	2	29.45	0	0.00	30.00	2	83	2.39%
2020/03/12	1	30.95	1	31.10	31.00	0	78	0.00%
2020/03/11	0	0.00	1	32.10	31.95	-1	74	-1.34%
2020/03/09	1	32.25	1	32.10	32.00	0	72	0.00%
2020/02/11	3	33.23	0	0.00	33.30	3	65	4.59%
2020/02/06	1	33.15	0	0.00	33.40	1	65	1.52%
2020/02/05	1	33.35	0	0.00	33.15	1	66	1.50%
2020/02/04	1	33.20	0	0.00	33.40	1	65	1.53%
2020/01/30	4	33.85	0	0.00	33.50	4	58	6.78%
2020/01/17	0	0.00	1	34.55	34.60	-1	54	-1.82%
2020/01/10	0	0.00	1	34.50	34.50	-1	55	-1.81%
2019/12/16	3	34.43	0	0.00	34.55	3	51	5.88%
2019/11/01	3	34.32	1	34.30	34.35	2	60	3.29%
2019/10/09	0	0.00	1	34.40	34.30	-1	78	-1.27%
2019/10/04	1	34.30	0	0.00	34.40	1	103	0.97%
2019/09/18	1	34.45	0	0.00	34.60	1	136	0.73%
2019/09/16	2	34.55	0	0.00	34.55	2	137	1.46%
2019/09/11	1	34.80	0	0.00	34.60	1	138	0.72%
2019/09/04	1	35.10	0	0.00	35.00	1	141	0.71%
2019/07/22	1	35.40	0	0.00	35.70	1	168	0.59%
2019/07/10	2	35.25	0	0.00	35.75	2	163	1.22%
2019/07/09	0	0.00	3.1	37.70	37.65	-3.1	150	-2.03%
2019/06/04	1	36.35	0	0.00	36.50	1	220	0.45%
2019/05/15	0	0.00	2	36.45	36.50	-2	249	-0.80%
2019/05/14	1	35.90	0	0.00	36.60	1	251	0.40%
2019/05/13	0	0.00	2	37.00	36.60	-2	247	-0.81%
2019/05/10	1	38.00	0	0.00	38.10	1	238	0.42%
2019/05/06	0	0.00	3	38.15	38.15	-3	249	-1.20%
2019/04/30	1	38.15	0	0.00	38.45	1	251	0.40%
2019/04/29	1	38.05	0	0.00	38.30	1	250	0.40%
2019/04/16	0	0.00	1	37.90	38.00	-1	297	-0.34%
2019/04/15	0	0.00	4	38.30	38.30	-4	291	-1.37%
2019/04/09	1	39.55	0	0.00	39.55	1	285	0.35%
2019/04/08	5	38.80	0	0.00	39.80	5	282	1.77%
2019/04/03	0	0.00	0	38.15	38.05	0	270	0.00%
2019/03/21	2	39.05	0	0.00	38.80	2	256	0.78%
2019/03/20	2	38.60	0	0.00	38.90	2	253	0.79%
2019/03/19	2	38.65	4	38.46	38.40	-2	247	-0.81%
2019/03/12	1	37.80	1	37.85	38.35	0	243	0.00%
2019/03/11	1	38.40	0.8	38.25	38.30	0.2	236	0.06%
2019/01/28	0	0.00	0	39.90	39.85	0	197	-0.01%
2019/01/25	0	0.00	0	39.50	39.70	0	193	0.00%
2019/01/24	0	0.00	0	39.05	39.20	0	187	-0.01%
2019/01/23	0	0.00	0	38.75	39.05	0	185	-0.01%
2019/01/22	0	0.00	0	38.50	38.80	0	184	0.00%
2019/01/21	0	0.00	0	38.90	39.15	0	183	-0.01%
2019/01/18	0	0.00	1	39.30	39.15	-1	182	-0.55%
2019/01/14	0	0.00	0	38.40	38.45	0	173	-0.01%
2019/01/11	0	0.00	10	38.72	38.40	-10	171	-5.84%
2019/01/10	5	40.20	0	0.00	39.90	5	158	3.16%
2019/01/09	1	39.00	0	0.00	39.40	1	149	0.67%
2019/01/08	5	39.15	0	0.00	39.30	5	144	3.46%
2018/12/13	0	0.00	3	37.95	37.85	-3	127	-2.35%
2018/11/14	0.1	37.25	0	0.00	37.25	0.1	174	0.06%
2018/11/07	0.1	35.45	0	0.00	35.45	0.1	183	0.06%
2018/10/30	0.1	33.75	0	0.00	33.60	0.1	233	0.05%
2018/10/26	0	0.00	1.1	33.62	33.60	-1.1	238	-0.45%
2018/10/16	1	34.70	0	0.00	34.70	1	264	0.38%
2018/10/12	0.1	34.65	0	0.00	34.35	0.1	263	0.04%
2018/10/11	0.1	34.20	0	0.00	34.20	0.1	260	0.04%
2018/10/03	0	0.00	1	37.15	37.25	-1	264	-0.38%
2018/09/28	0	0.00	1	37.10	37.05	-1	267	-0.37%
2018/09/26	0	0.00	1	37.65	37.55	-1	268	-0.37%
2018/09/07	0	0.00	0.1	37.70	37.65	-0.1	268	-0.04%
2018/08/29	1	38.00	0	0.00	38.15	1	262	0.38%
2018/08/27	0	0.00	2	38.10	38.20	-2	256	-0.78%
2018/08/20	0	0.00	2	36.55	36.55	-2	215	-0.93%
2018/08/10	1	37.80	0	0.00	37.80	1	184	0.54%
2018/08/09	1	37.90	0	0.00	37.90	1	179	0.56%
2018/07/27	0	0.00	1	35.80	35.90	-1	132	-0.75%
2018/07/12	10	35.95	17	35.53	35.90	-7	118	-5.89%
2018/07/11	2	35.15	3	34.87	34.70	-1	111	-0.90%
2018/07/02	0	0.00	5	34.65	34.55	-5	104	-4.78%
2018/06/29	4	34.50	0	0.00	34.50	4	105	3.79%
2018/06/26	0	0.00	0	35.05	34.95	0	106	0.00%
2018/05/24	0.1	33.20	0	0.00	33.15	0.1	102	0.11%
2018/05/14	0.1	33.10	2	33.18	32.95	-1.9	109	-1.72%
2018/05/08	0.1	34.20	0	0.00	34.20	0.1	100	0.11%
2018/05/02	0.1	34.10	0	0.00	34.10	0.1	103	0.11%
2018/04/17	2	34.20	0	0.00	34.20	2	121	1.64%
2018/03/31	0.1	33.35	0	0.00	33.50	0.1	128	0.09%
2018/03/12	0.2	31.50	0	0.00	31.45	0.2	121	0.13%
2018/02/21	0	31.90	0	0.00	31.90	0	142	0.00%
2018/02/12	0	31.50	0	0.00	31.70	0	144	0.01%
2018/02/09	0	31.20	0	0.00	31.20	0	147	0.00%
2018/02/08	0	31.00	0	0.00	31.15	0	144	0.00%
2018/02/07	0	31.05	0	0.00	31.00	0	145	0.00%
2018/02/06	0	31.05	0	0.00	30.75	0	148	0.00%
2018/02/05	0	31.60	0	0.00	31.55	0	153	0.00%
2018/01/30	0	0.00	0	31.80	31.85	0	157	-0.01%
2018/01/15	1	31.40	2	31.40	31.25	-1	151	-0.66%
2018/01/05	0.2	32.00	0	0.00	31.95	0.2	144	0.11%