金洲 (4417)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
39.15
漲跌
▲0.10
漲幅
+0.26%
成交量
41張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	38.83	1	38.90	38.90	2	84	2.37%
2024/04/17	1	38.85	1	39.00	39.00	0	82	0.00%
2024/04/16	0	0.00	1	38.80	38.80	-1	81	-1.22%
2024/04/15	2	39.00	0	0.00	39.05	2	79	2.51%
2024/04/09	1	39.05	0	0.00	39.20	1	78	1.28%
2024/04/08	1.1	39.21	1	39.20	39.20	0.1	78	0.10%
2024/04/03	1	39.10	1	39.40	39.40	0	76	0.00%
2024/04/02	0	0.00	1	39.35	39.30	-1	77	-1.29%
2024/03/29	1	39.15	0	0.00	39.15	1	78	1.27%
2024/03/28	1	39.10	0	0.00	39.05	1	79	1.26%
2024/03/21	1	39.05	0	0.00	39.10	1	78	1.27%
2024/03/19	0	0.00	1	39.35	39.35	-1	77	-1.29%
2024/03/14	2	39.03	1	39.00	39.00	1	80	1.24%
2024/03/12	0	0.00	1	39.40	39.35	-1	75	-1.32%
2024/03/08	1.1	39.56	0	0.00	39.45	1.1	73	1.46%
2024/02/29	1	39.50	1	39.45	39.60	0	70	0.00%
2024/02/22	1.5	39.52	1	39.45	39.45	0.5	66	0.75%
2024/01/31	1	38.95	0	0.00	38.95	1	69	1.43%
2024/01/30	1	38.90	1	38.95	38.95	0	69	0.00%
2024/01/29	1	38.95	0	0.00	38.90	1	69	1.45%
2024/01/26	0	0.00	1	38.95	38.95	-1	69	-1.43%
2024/01/22	1	38.90	1	39.00	38.90	0	69	0.00%
2024/01/19	1	38.80	1	38.85	38.85	0	69	0.00%
2024/01/17	0	0.00	1	38.75	38.70	-1	69	-1.43%
2024/01/16	0	0.00	1	38.75	38.75	-1	69	-1.44%
2024/01/15	1	38.95	1	39.10	38.80	0	69	0.00%
2024/01/12	0	0.00	1	38.80	38.80	-1	69	-1.44%
2024/01/11	0	0.00	1	38.70	38.75	-1	69	-1.43%
2024/01/08	1.1	38.90	0	0.00	38.85	1.1	68	1.56%
2024/01/05	0	0.00	1	38.95	38.95	-1	67	-1.48%
2024/01/04	1	39.00	0	0.00	38.90	1	66	1.50%
2024/01/03	0	0.00	1	38.95	39.00	-1	67	-1.48%
2023/12/28	1	38.95	0	0.00	39.00	1	67	1.49%
2023/12/25	1	39.00	0	0.00	39.00	1	68	1.46%
2023/12/22	1	39.20	0	0.00	39.20	1	67	1.48%
2023/12/21	0	0.00	2	39.33	39.35	-2	67	-2.98%
2023/12/20	2	39.10	0	0.00	39.05	2	66	3.01%
2023/12/15	0	0.00	2	39.20	39.25	-2	65	-3.04%
2023/12/13	1	38.85	0	0.00	38.95	1	64	1.54%
2023/12/11	2	39.13	0	0.00	39.05	2	64	3.11%
2023/12/08	0.1	39.75	0	0.00	39.45	0.1	60	0.12%
2023/12/05	0	0.00	1	39.30	39.35	-1	62	-1.59%
2023/12/04	1	39.40	0	0.00	39.35	1	62	1.60%
2023/11/30	1	39.30	1	39.45	39.30	0	60	0.00%
2023/11/29	0	0.00	2	39.35	39.35	-2	60	-3.29%
2023/11/27	0	0.00	1	39.35	39.20	-1	60	-1.66%
2023/11/23	1	39.15	0	0.00	39.15	1	60	1.65%
2023/11/22	0	0.00	1	39.30	39.35	-1	60	-1.65%
2023/11/21	1	39.10	0	0.00	39.30	1	62	1.60%
2023/11/20	0	0.00	1	39.20	39.25	-1	62	-1.60%
2023/11/17	0	0.00	1	39.10	39.20	-1	62	-1.60%
2023/11/16	1	39.05	0	0.00	38.90	1	62	1.60%
2023/11/15	0	0.00	1	39.15	39.10	-1	59	-1.67%
2023/11/13	2	39.03	0	0.00	39.00	2	57	3.50%
2023/11/10	0	0.00	1	39.45	39.45	-1	52	-1.89%
2023/11/09	0	0.00	10	39.17	39.30	-10	53	-18.62%
2023/11/08	0.1	39.30	0	0.00	39.35	0.1	54	0.14%
2023/11/03	1	39.30	0	39.40	39.35	1	57	1.72%
2023/11/02	1	39.30	0.1	39.50	39.35	0.9	56	1.63%
2023/11/01	0	0.00	1	39.40	39.40	-1	57	-1.75%
2023/10/30	1	39.30	0	0.00	39.40	1	61	1.63%
2023/10/26	1	39.15	0	0.00	39.20	1	64	1.55%
2023/10/23	1	39.40	0	0.00	39.40	1	64	1.54%
2023/10/20	1	39.40	0	0.00	39.45	1	65	1.53%
2023/10/17	1	39.75	0	0.00	39.70	1	66	1.52%
2023/10/16	0	0.00	1	39.75	39.85	-1	67	-1.47%
2023/10/13	0	0.00	1	39.60	39.60	-1	69	-1.44%
2023/10/11	1	39.55	0	0.00	39.30	1	71	1.41%
2023/10/06	1	39.80	0	0.00	39.80	1	73	1.36%
2023/10/05	0	39.90	1	40.00	39.90	-1	74	-1.34%
2023/10/03	1.1	40.03	2	39.95	39.95	-0.9	77	-1.21%
2023/10/02	2	40.15	2	40.05	40.00	0	82	0.00%
2023/09/28	0	0.00	2	39.65	39.75	-2	82	-2.41%
2023/09/27	0	0.00	1	39.15	39.10	-1	81	-1.23%
2023/09/21	1	39.20	0	0.00	39.15	1	112	0.89%
2023/09/19	0	0.00	1	39.45	39.35	-1	115	-0.86%
2023/09/14	1	39.15	0	0.00	39.15	1	122	0.82%
2023/09/12	1	39.25	0	0.00	39.25	1	122	0.82%
2023/09/11	2	39.38	0	0.00	39.35	2	122	1.64%
2023/09/08	1.1	39.62	0	0.00	39.60	1.1	122	0.87%
2023/09/07	2	39.70	1	39.65	39.70	1	130	0.77%
2023/09/04	0	0.00	1	39.95	39.90	-1	139	-0.72%
2023/08/31	1	39.70	0	0.00	39.75	1	142	0.70%
2023/08/30	0	0.00	1	39.95	39.95	-1	146	-0.68%
2023/08/29	1	40.00	0	0.00	39.90	1	148	0.67%
2023/08/28	1	40.00	1	40.00	40.40	0	149	0.00%
2023/08/25	0	0.00	3	39.80	39.85	-3	153	-1.96%
2023/08/18	0	0.00	1	39.45	39.40	-1	156	-0.64%
2023/08/17	1	39.25	0	0.00	39.40	1	158	0.63%
2023/08/14	1	39.25	1	39.35	39.35	0	169	0.00%
2023/08/11	1	39.50	1	39.75	39.65	0	171	0.00%
2023/08/10	2	39.63	0	0.00	39.60	2	175	1.14%
2023/08/08	1.1	40.23	0	0.00	40.25	1.1	180	0.59%
2023/08/07	1	40.20	0	0.00	40.40	1	188	0.53%
2023/08/04	0	0.00	1	40.30	40.30	-1	193	-0.52%
2023/08/02	2	40.40	2	40.68	40.20	0	198	0.00%
2023/08/01	0	0.00	1	39.95	40.05	-1	205	-0.49%
2023/07/25	0	0.00	1	39.80	39.80	-1	226	-0.44%
2023/07/24	0	0.00	1	39.70	39.70	-1	226	-0.44%
2023/07/21	0	0.00	1	39.75	39.75	-1	227	-0.44%
2023/07/19	1	39.60	0	0.00	39.65	1	232	0.43%
2023/07/18	0	0.00	1	39.85	39.80	-1	235	-0.43%
2023/07/13	1	39.70	0	0.00	39.65	1	241	0.41%
2023/07/12	0	0.00	1	39.90	39.90	-1	239	-0.42%
2023/07/11	2	39.90	0	0.00	39.90	2	240	0.83%
2023/07/10	0.1	40.45	1	40.00	40.05	-0.9	242	-0.38%
2023/07/07	5	40.17	1	40.10	39.95	4	241	1.66%
2023/07/06	1	40.60	8	40.60	40.50	-7	238	-2.93%
2023/07/05	2	40.80	1	40.70	40.70	1	239	0.42%
2023/07/04	0	0.00	1	40.70	40.70	-1	240	-0.42%
2023/07/03	8	40.35	0	0.00	40.35	8	243	3.28%
2023/06/29	1	43.00	0	0.00	43.05	1	221	0.45%
2023/06/26	1	43.20	0	0.00	43.00	1	228	0.44%
2023/06/21	0	0.00	1	43.40	43.40	-1	229	-0.44%
2023/06/20	0	0.00	1	43.65	43.35	-1	232	-0.43%
2023/06/19	1	43.00	1	42.90	43.00	0	229	0.00%
2023/06/15	0	0.00	1	42.70	42.85	-1	233	-0.43%
2023/06/14	1	42.55	0	0.00	42.35	1	232	0.43%
2023/06/13	0	0.00	1	42.45	42.45	-1	233	-0.43%
2023/06/12	3	42.92	0	0.00	42.85	3	228	1.31%
2023/06/07	1	43.20	1	43.40	43.20	0	243	0.00%
2023/06/06	1	43.20	0	0.00	43.10	1	244	0.41%
2023/06/05	3	43.40	0	0.00	43.40	3	243	1.23%
2023/06/01	3	43.65	0	0.00	43.65	3	240	1.25%
2023/05/31	0	0.00	1	43.95	43.75	-1	241	-0.41%
2023/05/29	1	43.30	3	43.25	43.35	-2	241	-0.83%
2023/05/25	1	43.15	1	43.15	43.45	0	243	0.00%
2023/05/24	1	43.45	0	0.00	43.35	1	243	0.41%
2023/05/23	0	0.00	1	43.80	43.80	-1	241	-0.41%
2023/05/22	3	43.87	3	43.98	43.70	0	241	0.00%
2023/05/19	1	43.00	0	0.00	43.15	1	234	0.43%
2023/05/17	1	43.00	0	0.00	42.95	1	231	0.43%
2023/05/16	1	42.70	0	0.00	42.85	1	229	0.44%
2023/05/15	6	43.27	1	43.65	43.25	5	227	2.20%
2023/05/12	1	43.10	0	0.00	43.15	1	223	0.45%
2023/05/11	1	43.40	1	44.00	42.95	0	221	0.00%
2023/05/09	2	43.63	2	43.55	43.45	0	209	0.00%
2023/05/08	0	0.00	1	43.25	43.25	-1	204	-0.49%
2023/05/05	0	0.00	1	42.30	42.45	-1	196	-0.51%
2023/05/04	2	42.00	1	42.15	41.90	1	190	0.52%
2023/05/02	1	41.65	1	41.25	41.65	0	185	0.00%
2023/04/25	1	40.10	1	40.15	40.15	0	177	0.00%
2023/04/24	0	0.00	2	39.68	39.85	-2	175	-1.14%
2023/04/21	1	39.30	0	0.00	39.30	1	187	0.53%
2023/04/14	1	40.70	0	0.00	40.70	1	178	0.56%
2023/04/12	0	0.00	1	40.95	40.95	-1	174	-0.57%
2023/04/10	1	40.75	0	0.00	40.75	1	171	0.58%
2023/03/29	1	40.60	1	40.85	40.75	0	165	0.00%
2023/03/28	1	40.50	1	40.65	40.55	0	163	0.00%
2023/03/21	0	0.00	1	39.95	39.90	-1	179	-0.56%
2023/03/20	0	0.00	1	39.60	39.80	-1	181	-0.55%
2023/03/17	1	39.20	0	0.00	39.25	1	178	0.56%
2023/03/16	0	0.00	1	39.10	39.20	-1	177	-0.56%
2023/03/15	1	39.55	0	0.00	39.30	1	175	0.57%
2023/03/14	0	0.00	1	39.40	39.90	-1	173	-0.58%
2023/03/09	1	39.05	0	0.00	38.90	1	152	0.66%
2023/03/06	1	38.90	1	38.90	38.95	0	147	0.00%
2023/02/24	0	0.00	1	38.40	38.35	-1	138	-0.72%
2023/02/13	1	38.05	0	0.00	38.05	1	142	0.70%
2023/02/06	0	0.00	1	37.80	37.80	-1	137	-0.73%
2023/01/11	1	36.90	1	37.35	37.35	0	132	0.00%
2023/01/10	2	39.35	2	39.33	39.30	0	118	0.00%
2022/12/16	1	38.95	0	0.00	38.50	1	128	0.78%
2022/12/15	1	38.55	1	38.45	38.45	0	127	0.00%
2022/12/13	0	0.00	3	38.75	39.15	-3	112	-2.67%
2022/12/09	1	37.30	0	0.00	37.30	1	104	0.95%
2022/12/08	2	37.10	0	0.00	37.25	2	104	1.91%
2022/12/05	1	37.10	0	0.00	37.05	1	128	0.78%
2022/12/02	1	37.00	1	36.90	37.00	0	127	0.00%
2022/11/14	0	0.00	1	36.90	36.70	-1	121	-0.82%
2022/09/26	1	35.15	0	0.00	35.10	1	93	1.07%
2022/09/22	1	36.05	1	36.30	36.10	0	88	0.00%
2022/09/21	1	36.35	2	36.38	36.40	-1	87	-1.14%
2022/09/19	1	37.25	1	37.80	36.80	0	84	0.00%
2022/09/16	0	0.00	1	36.50	36.50	-1	79	-1.26%
2022/09/12	2	36.25	1	36.05	35.80	1	72	1.38%
2022/08/31	1	34.40	0	0.00	34.10	1	54	1.82%
2022/08/25	0	0.00	1	34.55	34.40	-1	53	-1.87%
2022/05/16	0	0.00	1	32.35	32.30	-1	58	-1.72%
2022/04/25	0	0.00	3	34.10	34.10	-3	57	-5.18%
2022/02/24	1	34.60	0	0.00	34.60	1	53	1.86%
2022/01/17	2	35.40	0	0.00	35.45	2	54	3.68%
2022/01/13	1	34.70	0	0.00	34.80	1	50	1.97%
2021/12/01	1	35.05	0	0.00	35.20	1	53	1.85%
2021/11/30	0	0.00	1	35.25	35.15	-1	53	-1.86%
2021/11/18	0	0.00	0.1	35.25	35.20	-0.1	53	-0.19%
2021/11/09	0	0.00	1	35.10	35.05	-1	56	-1.78%
2021/10/06	2	33.90	0	0.00	34.10	2	119	1.67%
2021/09/30	0	0.00	5	34.80	34.90	-5	127	-3.91%
2021/08/27	1	34.30	0	0.00	34.35	1	177	0.56%
2021/08/11	1	34.85	0	0.00	34.80	1	281	0.36%
2021/07/27	2	37.45	0	0.00	37.35	2	308	0.65%
2021/07/19	1	37.80	0	0.00	38.00	1	342	0.29%
2021/06/22	0	0.00	5	37.85	37.80	-5	407	-1.23%
2021/05/31	5	38.50	0	0.00	38.45	5	413	1.21%
2021/05/24	0	0.00	1	37.60	37.45	-1	329	-0.30%
2021/05/20	1	36.95	0	0.00	36.95	1	336	0.30%
2021/04/23	1	38.00	0	0.00	38.25	1	250	0.40%
2021/04/20	0	0.00	1	39.00	38.60	-1	237	-0.42%
2021/04/16	0	0.00	1	38.75	38.65	-1	223	-0.45%
2021/04/12	0	0.00	2	36.95	36.95	-2	190	-1.05%
2021/03/26	0	0.00	1	36.10	36.15	-1	169	-0.59%
2021/03/23	2	36.40	0	0.00	36.30	2	164	1.22%
2021/03/22	0	0.00	1	36.40	36.40	-1	161	-0.62%
2021/03/17	2	36.60	0	0.00	36.55	2	154	1.29%
2021/03/11	1	35.60	0	0.00	35.55	1	141	0.71%
2021/03/05	1	34.65	0	0.00	34.70	1	124	0.80%
2021/02/24	0	0.00	1	34.35	34.20	-1	119	-0.84%
2021/01/29	0	0.00	100	32.17	31.90	-100	126	-78.89%
2021/01/25	0	0.00	0.1	32.30	32.25	-0.1	122	-0.10%
2021/01/15	0	0.00	116	32.70	32.60	-116	116	-99.29%	大賣/鉅額交易
2020/12/29	0	0.00	62	32.41	32.25	-62	102	-60.65%
2020/12/28	0	0.00	2	32.45	32.55	-2	99	-2.02%
2020/11/27	0	0.00	1	32.75	32.75	-1	92	-1.08%
2020/11/23	1	32.65	0	0.00	32.70	1	95	1.05%
2020/11/20	1	32.65	0	0.00	32.65	1	95	1.05%
2020/11/10	0	0.00	128	33.05	32.95	-128	85	-150.44%	大賣/鉅額交易
2020/09/17	0	0.00	12	31.30	31.25	-12	116	-10.29%
2020/08/31	0	0.00	1	31.50	31.80	-1	127	-0.78%
2020/08/10	1	30.10	0	0.00	30.55	1	121	0.82%
2020/08/04	0	0.00	10	29.90	29.95	-10	126	-7.88%
2020/07/23	0	0.00	5	30.35	30.35	-5	126	-3.96%
2020/07/22	0	0.00	55	30.43	30.35	-55	126	-43.51%
2020/07/21	0	0.00	5	30.40	30.40	-5	123	-4.05%
2020/07/17	0	0.00	2	30.55	30.55	-2	122	-1.63%
2020/07/16	0	0.00	4	30.64	30.55	-4	123	-3.23%
2020/07/15	0	0.00	25	30.82	30.60	-25	122	-20.41%
2020/07/14	0	0.00	23	30.70	30.65	-23	120	-19.15%
2020/07/13	11	30.95	96	30.91	30.90	-85	119	-71.26%
2020/07/09	1	33.05	0	0.00	33.05	1	112	0.89%
2020/07/08	10	32.96	0	0.00	33.00	10	111	8.99%
2020/07/07	57	32.61	0	0.00	32.70	57	109	51.87%
2020/07/06	52	32.58	0	0.00	32.65	52	110	46.96%
2020/07/03	61	32.47	6	32.50	32.45	55	110	49.60%
2020/07/02	30	32.58	0	0.00	32.70	30	109	27.46%
2020/07/01	7	32.53	0	0.00	32.80	7	108	6.45%
2020/06/11	3	31.90	0	0.00	31.90	3	127	2.35%
2020/06/10	1	32.45	0	0.00	32.55	1	126	0.79%
2020/06/09	5	32.90	0	0.00	32.75	5	129	3.85%
2020/06/08	0	0.00	5	33.20	33.25	-5	128	-3.88%
2020/06/05	0	0.00	1	30.75	31.50	-1	119	-0.83%
2020/06/02	5	30.55	0.1	30.65	30.55	4.9	119	4.10%
2020/05/25	0	0.00	0.7	30.40	30.60	-0.7	119	-0.62%
2020/05/15	0	0.00	1	30.35	30.35	-1	116	-0.86%
2020/05/14	0	0.00	9	30.36	30.35	-9	116	-7.75%
2020/05/12	4	30.35	0	0.00	30.40	4	116	3.43%
2020/05/06	1	30.15	0	0.00	30.20	1	108	0.93%
2020/04/30	1	30.30	0	0.00	30.45	1	112	0.89%
2020/04/29	2	30.25	0	0.00	30.25	2	112	1.77%
2020/04/24	2	29.80	0	0.00	29.80	2	116	1.72%
2020/04/16	0	0.00	3	30.05	30.30	-3	112	-2.66%
2020/04/07	0	0.00	1	29.80	30.00	-1	102	-0.98%
2020/04/06	0	0.00	3	29.55	29.40	-3	102	-2.91%
2020/03/20	1	27.00	0	0.00	26.90	1	93	1.06%
2020/03/18	0	0.00	5	28.50	28.30	-5	87	-5.69%
2020/03/16	1	29.35	0	0.00	29.35	1	84	1.18%
2020/03/13	2	29.85	0	0.00	30.00	2	83	2.39%
2020/03/12	0	0.00	1	31.30	31.00	-1	78	-1.28%
2020/03/10	1	31.50	0	0.00	32.00	1	74	1.34%
2020/01/08	0	0.00	3	34.27	34.30	-3	55	-5.44%
2020/01/07	0	0.00	10	34.41	34.40	-10	56	-17.55%
2020/01/06	0	0.00	10	34.45	34.45	-10	57	-17.51%
2019/12/24	0	0.00	1	34.40	34.40	-1	55	-1.82%
2019/12/23	0	0.00	1	34.45	34.45	-1	54	-1.84%
2019/11/25	1	35.20	0	0.00	35.20	1	51	1.94%
2019/10/24	0	0.00	1	34.25	34.25	-1	62	-1.59%
2019/10/22	0	0.00	1	34.25	34.30	-1	64	-1.56%
2019/10/01	1	34.40	5	34.30	34.40	-4	118	-3.39%
2019/09/26	1	34.70	0	0.00	34.60	1	124	0.80%
2019/08/20	0	0.00	0	35.10	34.90	0	149	-0.03%
2019/08/13	6	34.70	0	0.00	34.60	6	148	4.03%
2019/06/26	7	36.96	0	0.00	36.75	7	163	4.28%
2019/06/25	6	37.08	0	0.00	37.00	6	162	3.69%
2019/06/21	2	37.35	0	0.00	37.35	2	164	1.22%
2019/04/12	0	0.00	2	38.30	38.30	-2	291	-0.69%
2019/04/11	0	0.00	5	38.50	38.45	-5	293	-1.70%
2019/04/08	5	39.81	2	39.80	39.80	3	282	1.06%
2019/04/01	2	38.10	0	0.00	38.15	2	265	0.75%
2019/02/25	0	0.00	1	39.50	39.50	-1	204	-0.49%
2019/02/15	0	0.00	1	39.30	39.40	-1	201	-0.50%
2019/01/25	0	0.00	5	39.50	39.70	-5	193	-2.59%
2019/01/10	0	0.00	1	40.00	39.90	-1	158	-0.63%
2019/01/09	0	0.00	1	39.25	39.40	-1	149	-0.67%
2019/01/08	1	39.15	0	0.00	39.30	1	144	0.69%
2018/12/06	0	0.00	10	36.80	36.95	-10	129	-7.72%
2018/12/05	0	0.00	1	37.50	37.60	-1	133	-0.75%
2018/11/30	2	38.05	0	0.00	37.70	2	136	1.47%
2018/11/29	1	37.55	0	0.00	37.90	1	137	0.73%
2018/11/23	9	37.44	0	0.00	37.20	9	140	6.41%
2018/11/20	4	37.70	0	0.00	37.90	4	142	2.81%
2018/11/12	1	37.10	0	0.00	36.90	1	180	0.55%
2018/10/19	0	0.00	2	34.90	34.95	-2	252	-0.79%
2018/10/11	2	34.45	0	0.00	34.20	2	260	0.77%
2018/09/04	0	0.00	0.1	38.00	37.95	-0.1	266	-0.02%
2018/08/24	0	0.00	4	37.85	37.95	-4	253	-1.58%
2018/08/23	2	38.03	0	0.00	38.10	2	251	0.80%
2018/08/22	4	38.13	0	0.00	38.20	4	242	1.65%
2018/08/21	1	36.90	0	0.00	37.35	1	221	0.45%
2018/07/19	0	0.00	1	35.00	34.85	-1	121	-0.82%
2018/07/11	1	35.00	0	0.00	34.70	1	111	0.90%
2018/07/10	5	33.60	0	0.00	33.65	5	103	4.82%
2018/07/05	1	32.50	0	0.00	32.75	1	106	0.94%
2018/06/25	0	0.00	10	35.30	35.20	-10	105	-9.49%
2018/06/21	0	0.00	10	34.30	34.45	-10	97	-10.23%
2018/06/05	0	0.00	1	33.35	33.40	-1	100	-0.99%
2018/04/25	1	33.75	0	0.00	34.00	1	110	0.91%
2018/04/23	0	0.00	2	34.25	34.25	-2	114	-1.75%
2018/04/18	0	0.00	3	34.20	34.10	-3	121	-2.47%
2018/04/17	0	0.00	4	34.24	34.20	-4	121	-3.28%
2018/04/10	0	0.00	6	33.98	33.95	-6	128	-4.66%
2018/03/28	1	33.05	0	0.00	33.05	1	128	0.78%
2018/03/22	5	33.22	4	33.25	33.00	1	125	0.80%
2018/03/12	10	31.48	0	0.00	31.45	10	121	8.23%
2018/02/06	0	0.00	2	31.05	30.75	-2	148	-1.35%
2018/02/05	2	31.40	0	0.00	31.55	2	153	1.31%
2018/01/29	0	0.00	10	31.85	31.85	-10	157	-6.37%
2018/01/24	0	0.00	6	31.40	31.45	-6	157	-3.81%
2018/01/22	10	31.10	11	31.05	31.05	-1	156	-0.64%
2018/01/19	0	0.00	1	31.20	31.10	-1	158	-0.63%
2018/01/05	0	0.00	1	31.85	31.95	-1	144	-0.69%
2018/01/04	5	31.90	0	0.00	31.60	5	144	3.47%