金洲 (4417)-富邦-高雄券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.75
漲跌
▼0.05
漲幅
-0.13%
成交量
56張
產業
上櫃紡織類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	39.20	38.95	-0.1	83	-0.07%
2024/04/16	1	38.85	0	0.00	38.80	1	81	1.22%
2024/04/03	0	0.00	1	39.20	39.40	-1	76	-1.30%
2024/03/27	0	0.00	2	39.00	39.05	-2	78	-2.53%
2024/03/26	0	0.00	1.7	38.96	39.10	-1.7	78	-2.13%
2024/03/22	0.1	41.70	0	0.00	39.10	0.1	78	0.18%
2024/03/20	0.8	42.90	0	0.00	39.15	0.8	78	0.97%
2024/03/19	0.6	39.35	0	0.00	39.35	0.6	77	0.82%
2024/03/14	1	38.90	0	0.00	39.00	1	80	1.24%
2024/03/12	0	39.30	0	0.00	39.35	0	75	0.04%
2024/03/01	2.1	39.70	0	0.00	39.60	2.1	71	2.86%
2024/02/26	2	39.60	0	0.00	39.50	2	69	2.93%
2024/02/20	2	39.05	0	0.00	39.00	2	63	3.16%
2024/02/16	0	0.00	2	38.93	38.95	-2	66	-3.01%
2024/02/05	0	39.90	0	0.00	38.90	0	69	0.04%
2024/02/02	0	0.00	2	38.95	38.95	-2	69	-2.88%
2024/01/31	3	39.00	0	0.00	38.95	3	69	4.30%
2024/01/26	0.1	39.10	0	0.00	38.95	0.1	69	0.07%
2024/01/25	3	38.95	0	0.00	39.00	3	70	4.28%
2024/01/22	3	38.85	0	0.00	38.90	3	69	4.30%
2024/01/16	0.1	38.85	0	0.00	38.75	0.1	69	0.07%
2023/12/28	3	39.00	0	0.00	39.00	3	67	4.46%
2023/12/25	6	39.00	0	0.00	39.00	6	68	8.77%
2023/12/19	3	39.00	0	0.00	39.10	3	66	4.49%
2023/12/11	3	39.00	0	0.00	39.05	3	64	4.66%
2023/11/29	1.1	39.41	0	0.00	39.35	1.1	60	1.81%
2023/11/13	1	39.10	0	0.00	39.00	1	57	1.75%
2023/11/03	1	39.30	0	0.00	39.35	1	57	1.74%
2023/11/02	0	39.80	0	0.00	39.35	0	56	0.01%
2023/10/24	1	39.30	0	0.00	39.25	1	64	1.54%
2023/10/04	0.1	40.05	0	0.00	39.85	0.1	74	0.07%
2023/10/03	0.1	40.60	0	0.00	39.95	0.1	77	0.19%
2023/09/22	3	39.00	0	0.00	39.15	3	109	2.73%
2023/09/07	1	39.75	0	0.00	39.70	1	130	0.77%
2023/09/04	5	39.95	0	0.00	39.90	5	139	3.59%
2023/08/18	3	39.40	0	0.00	39.40	3	156	1.91%
2023/08/07	0	40.40	0	0.00	40.40	0	188	0.01%
2023/07/31	1	39.80	0	0.00	39.80	1	210	0.48%
2023/07/24	2	39.60	0	0.00	39.70	2	226	0.88%
2023/07/18	0	0.00	1	39.60	39.80	-1	235	-0.43%
2023/07/03	0	0.00	8	40.34	40.35	-8	243	-3.28%
2023/06/30	2	43.00	0	0.00	43.05	2	229	0.87%
2023/06/29	6	43.00	0	0.00	43.05	6	221	2.71%
2023/06/21	1	43.35	0.2	43.40	43.40	0.8	229	0.37%
2023/06/16	2	42.88	0	0.00	42.85	2	231	0.86%
2023/06/13	1	42.50	0	0.00	42.45	1	233	0.43%
2023/06/12	2	42.78	0	0.00	42.85	2	228	0.87%
2023/06/05	2	43.48	0	0.00	43.40	2	243	0.82%
2023/05/22	0	0.00	0	43.80	43.70	0	241	-0.02%
2023/05/19	2	42.95	5	43.00	43.15	-3	234	-1.28%
2023/05/16	2	43.00	0	0.00	42.85	2	229	0.87%
2023/05/10	2	43.00	0	0.00	43.15	2	214	0.93%
2023/05/09	15.3	43.61	0	0.00	43.45	15.3	209	7.27%
2023/05/08	8	43.04	0	0.00	43.25	8	204	3.90%
2023/05/05	0.2	42.40	23	42.35	42.45	-22.8	196	-11.63%
2023/05/02	0.1	41.60	3	41.65	41.65	-2.9	185	-1.59%
2023/04/25	0.2	40.00	0	0.00	40.15	0.2	177	0.13%
2023/04/24	0	39.65	0	0.00	39.85	0	175	0.01%
2023/04/21	3	39.85	2	39.48	39.30	1	187	0.53%
2023/04/20	20	39.98	1	39.95	39.90	19	186	10.19%
2023/04/19	0	0.00	2	40.28	40.30	-2	184	-1.08%
2023/04/10	0	0.00	2	40.85	40.75	-2	171	-1.17%
2023/03/30	0	0.00	1	40.80	40.65	-1	165	-0.60%
2023/03/29	0	0.00	1	40.80	40.75	-1	165	-0.61%
2023/03/23	0	0.00	15	40.02	40.00	-15	159	-9.40%
2023/03/21	1	39.90	0	0.00	39.90	1	179	0.56%
2023/03/20	0	39.80	9	39.83	39.80	-9	181	-4.95%
2023/03/14	4	39.66	0	0.00	39.90	4	173	2.31%
2023/03/13	21	38.22	0	0.00	38.25	21	158	13.25%
2023/03/02	0	0.00	0	38.65	38.65	0	144	-0.02%
2023/02/20	3	38.02	0	0.00	38.10	3	134	2.23%
2023/02/17	3	38.08	0	0.00	38.10	3	134	2.23%
2023/02/16	0.2	38.17	0	0.00	38.15	0.2	137	0.15%
2023/02/14	1	38.00	1	38.00	38.05	0	142	0.00%
2023/02/09	0	0.00	2	37.70	37.75	-2	141	-1.42%
2023/02/08	3	37.90	0	0.00	37.90	3	139	2.14%
2023/02/01	2	37.65	0	0.00	37.45	2	136	1.47%
2023/01/30	0	39.20	0	0.00	37.40	0	137	0.02%
2023/01/13	4	37.05	0	0.00	36.85	4	136	2.93%
2023/01/12	0.1	37.50	0	0.00	37.45	0.1	133	0.04%
2023/01/11	3	37.17	0	0.00	37.35	3	132	2.26%
2023/01/10	1	39.30	1	39.30	39.30	0	118	0.00%
2023/01/09	2	38.90	1	39.20	39.00	1	116	0.86%
2022/12/30	7	38.43	0	0.00	38.50	7	125	5.58%
2022/12/28	0	38.35	0	0.00	38.35	0	127	0.01%
2022/12/23	0	0.00	1	38.30	38.45	-1	125	-0.80%
2022/12/21	0	0.00	0.1	38.50	38.50	-0.1	126	-0.06%
2022/11/25	1	36.80	0	0.00	36.55	1	125	0.80%
2022/11/11	0	0.00	2	36.45	36.30	-2	119	-1.68%
2022/11/09	0	0.00	1	35.25	35.45	-1	113	-0.88%
2022/10/31	1	33.60	0	0.00	34.00	1	115	0.87%
2022/10/27	5	33.80	0	0.00	34.00	5	114	4.37%
2022/10/12	1	34.70	0	0.00	34.90	1	109	0.91%
2022/10/04	0	0.00	1	36.45	36.30	-1	99	-1.01%
2022/09/23	5	36.20	0	0.00	36.05	5	90	5.54%
2022/09/19	0	0.00	2	37.25	36.80	-2	84	-2.37%
2022/09/12	24	37.53	24	36.17	35.80	0	72	0.00%
2022/09/02	0	0.00	1	34.10	34.05	-1	56	-1.78%
2022/08/11	0	0.00	1	34.35	34.00	-1	52	-1.89%
2022/07/28	0	0.00	1	33.00	32.80	-1	52	-1.89%
2022/07/27	1	34.90	1	34.60	34.90	0	50	0.00%
2022/07/22	0	0.00	0	34.25	34.35	0	46	0.00%
2022/06/17	0	0.00	1	33.60	33.65	-1	53	-1.88%
2022/06/16	0	0.00	1	34.05	33.80	-1	53	-1.86%
2022/05/27	1	32.25	0	0.00	32.30	1	55	1.79%
2022/05/23	1	32.05	0	0.00	32.05	1	57	1.73%
2022/04/29	0	33.80	0	0.00	34.05	0	56	0.05%
2022/04/27	1	33.80	0	0.00	33.80	1	57	1.75%
2022/04/20	5	34.40	0	0.00	34.60	5	61	8.10%
2022/04/13	0.1	34.45	0	0.00	34.40	0.1	63	0.08%
2022/04/12	1	34.40	0	0.00	34.40	1	63	1.58%
2022/04/07	5	34.80	0	0.00	34.75	5	60	8.29%
2022/04/06	5	34.80	0	0.00	34.85	5	59	8.45%
2022/03/30	1	34.90	0	0.00	34.90	1	57	1.75%
2022/03/29	1	34.80	0	0.00	34.80	1	56	1.77%
2022/03/21	0	0.00	0.2	35.00	35.00	-0.2	55	-0.40%
2022/03/07	1	34.65	0	0.00	34.75	1	51	1.95%
2022/02/24	1	34.80	0	0.00	34.60	1	53	1.86%
2022/01/20	0	0.00	0.1	35.00	35.10	-0.1	56	-0.16%
2022/01/18	0	0.00	0.7	35.50	35.40	-0.7	55	-1.22%
2022/01/13	0	0.00	2	34.75	34.80	-2	50	-4.01%
2022/01/10	1	34.55	0	0.00	34.60	1	48	2.04%
2021/12/14	0	0.00	2	35.00	35.10	-2	51	-3.86%
2021/12/07	0	0.00	2.1	35.11	35.20	-2.1	53	-3.95%
2021/12/06	0	0.00	10	35.20	35.15	-10	53	-18.72%
2021/11/30	0	0.00	10	35.30	35.15	-10	53	-18.57%
2021/11/29	0	0.00	20	35.00	35.00	-20	53	-37.20%
2021/11/23	1	35.15	0	0.00	35.20	1	54	1.84%
2021/10/15	2	34.40	0	0.00	34.30	2	105	1.89%
2021/09/16	1	35.05	0	0.00	35.00	1	140	0.71%
2021/09/10	0	0.00	1	34.90	34.95	-1	143	-0.69%
2021/08/30	0	0.00	0.1	34.92	34.75	-0.1	176	-0.03%
2021/08/24	0	34.10	0	0.00	34.20	0	189	0.00%
2021/08/20	9	33.90	0	0.00	34.15	9	220	4.08%
2021/08/19	10	33.80	0	0.00	33.75	10	243	4.11%
2021/08/18	0	0.00	2	33.60	34.60	-2	276	-0.72%
2021/08/17	0	0.00	5	34.00	33.90	-5	282	-1.77%
2021/08/16	6	34.35	0	0.00	34.35	6	282	2.12%
2021/08/13	26	34.69	0	0.00	34.65	26	283	9.18%
2021/08/11	10	34.80	0	0.00	34.80	10	281	3.55%
2021/08/10	0	0.00	4	35.05	34.75	-4	283	-1.41%
2021/08/09	1	37.70	8	37.67	37.75	-7	284	-2.46%
2021/08/02	2	37.63	0	0.00	37.70	2	298	0.67%
2021/07/22	0	0.00	5	37.71	37.65	-5	327	-1.53%
2021/07/21	41	37.53	0	0.00	37.55	41	329	12.43%
2021/07/20	2	37.55	0	0.00	37.45	2	342	0.58%
2021/07/08	1	38.65	0	0.00	38.60	1	386	0.26%
2021/07/05	2	38.60	0	0.00	38.70	2	398	0.50%
2021/06/28	1	38.30	0	0.00	38.35	1	403	0.25%
2021/06/22	0	0.00	8	37.65	37.80	-8	407	-1.96%
2021/06/17	1	37.40	0	0.00	37.70	1	411	0.24%
2021/06/16	4	37.45	0	0.00	37.45	4	413	0.97%
2021/06/11	27	37.84	0	0.00	37.80	27	414	6.51%
2021/06/03	0	0.00	2.3	38.59	38.75	-2.3	415	-0.55%
2021/05/27	2	39.63	2	39.65	39.65	0	386	0.00%
2021/05/26	8	39.90	0	0.00	40.00	8	365	2.19%
2021/05/20	1	37.30	0	0.00	36.95	1	336	0.30%
2021/05/17	5	36.00	0	0.00	36.55	5	341	1.46%
2021/05/13	1	36.85	0	0.00	36.80	1	328	0.30%
2021/05/12	0	0.00	3	36.50	36.95	-3	322	-0.93%
2021/05/03	0.1	38.30	0	0.00	38.30	0.1	290	0.03%
2021/04/29	0	0.00	3	39.25	39.15	-3	285	-1.05%
2021/04/28	0	0.00	12	39.30	39.70	-12	274	-4.37%
2021/04/23	0	0.00	6	37.71	38.25	-6	250	-2.40%
2021/04/20	8	38.80	0	0.00	38.60	8	237	3.37%
2021/04/16	5	38.75	2	38.60	38.65	3	223	1.34%
2021/04/14	0	0.00	1	36.70	37.00	-1	203	-0.49%
2021/04/13	1	37.30	0	0.00	37.00	1	198	0.50%
2021/04/12	0	0.00	0.1	36.90	36.95	-0.1	190	-0.05%
2021/04/09	31	36.40	0	0.00	36.35	31	183	16.92%
2021/04/08	30	36.53	0	0.00	36.50	30	181	16.52%
2021/04/06	2	36.50	0	0.00	36.55	2	179	1.12%
2021/04/01	1	36.70	0	0.00	36.60	1	176	0.57%
2021/03/16	1	36.10	1	36.60	36.60	0	152	0.00%
2021/03/15	2	36.00	0	0.00	35.95	2	143	1.39%
2021/03/12	0	0.00	5	35.55	35.90	-5	142	-3.52%
2021/02/26	0	0.00	5	34.45	34.50	-5	121	-4.13%
2021/02/22	1	34.70	0	0.00	34.80	1	112	0.89%
2021/02/02	5	32.20	0	0.00	32.35	5	124	4.01%
2021/01/28	5	32.20	0	0.00	32.20	5	124	4.03%
2021/01/26	5	32.20	2	32.20	32.25	3	123	2.43%
2021/01/13	1	32.65	0	0.00	32.60	1	109	0.91%
2020/12/31	10	32.50	0	0.00	32.75	10	102	9.75%
2020/12/23	0	0.00	2	32.20	32.20	-2	97	-2.05%
2020/12/15	1	32.40	0	0.00	32.40	1	96	1.04%
2020/12/14	0	0.00	2	32.53	32.60	-2	95	-2.09%
2020/12/11	14	32.60	0	0.00	32.55	14	95	14.59%
2020/12/07	0	0.00	3	32.90	32.80	-3	94	-3.18%
2020/12/04	0	0.00	4	32.90	32.95	-4	94	-4.22%
2020/12/03	0	0.00	2	33.10	33.05	-2	94	-2.12%
2020/12/02	0	0.00	1	32.90	32.95	-1	94	-1.06%
2020/11/30	1	33.05	3	33.07	33.05	-2	95	-2.10%
2020/11/27	0	0.00	15	32.66	32.75	-15	92	-16.15%
2020/11/25	6	32.70	1	32.80	32.70	5	94	5.28%
2020/11/20	2	32.65	0	0.00	32.65	2	95	2.10%
2020/11/18	0.1	32.65	0	0.00	32.70	0.1	94	0.11%
2020/11/17	1	32.65	0	0.00	32.65	1	94	1.06%
2020/11/13	1	32.40	0	0.00	32.45	1	94	1.06%
2020/11/12	3	32.35	0	0.00	32.35	3	93	3.21%
2020/11/11	13	32.50	0	0.00	32.35	13	91	14.18%
2020/11/10	11	32.62	13	32.61	32.95	-2	85	-2.35%
2020/11/09	13	31.94	0	0.00	31.85	13	72	17.86%
2020/10/30	0	0.00	1	31.25	31.05	-1	77	-1.29%
2020/10/29	1	30.80	0	0.00	31.30	1	77	1.29%
2020/10/21	0	0.00	1	31.00	31.00	-1	79	-1.26%
2020/10/13	1	30.70	0	0.00	30.95	1	87	1.14%
2020/09/24	0	0.00	1	30.40	30.20	-1	114	-0.87%
2020/09/22	0	0.00	1	31.10	31.00	-1	116	-0.86%
2020/09/07	0	0.00	1	31.60	31.50	-1	113	-0.88%
2020/08/20	0	0.00	1	31.00	30.65	-1	128	-0.78%
2020/07/28	1	29.80	0	0.00	29.85	1	126	0.79%
2020/07/21	2	30.38	0	0.00	30.40	2	123	1.62%
2020/07/15	2	30.65	0	0.00	30.60	2	122	1.63%
2020/07/14	3	30.60	0	0.00	30.65	3	120	2.50%
2020/06/12	2	31.50	0	0.00	31.50	2	125	1.59%
2020/06/08	0	0.00	4	33.25	33.25	-4	128	-3.10%
2020/05/28	1	30.70	0	0.00	30.60	1	119	0.84%
2020/05/27	3	30.70	0	0.00	30.70	3	120	2.48%
2020/05/14	0	0.00	2	30.45	30.35	-2	116	-1.72%
2020/05/13	2	30.15	0	0.00	30.40	2	116	1.72%
2020/05/12	6	30.15	0	0.00	30.40	6	116	5.15%
2020/04/24	1	29.60	0	0.00	29.80	1	116	0.86%
2020/04/23	4	29.75	0	0.00	29.75	4	116	3.43%
2020/04/16	5	30.20	5	30.20	30.30	0	112	0.00%
2020/04/13	10	29.90	0	0.00	29.90	10	111	8.99%
2020/04/09	4	30.45	0	0.00	30.45	4	107	3.73%
2020/03/30	4	28.70	0	0.00	28.85	4	100	3.99%
2020/03/19	5	26.17	0	0.00	25.85	5	92	5.41%
2020/03/17	2	28.00	0	0.00	28.50	2	87	2.29%
2020/03/11	2	31.90	0	0.00	31.95	2	74	2.68%
2020/03/03	4	32.69	0	0.00	32.70	4	69	5.73%
2020/02/21	3	33.25	0	0.00	33.25	3	64	4.66%
2020/02/04	1	33.20	0	0.00	33.40	1	65	1.53%
2020/02/03	1	33.30	0	0.00	33.20	1	62	1.59%
2019/12/16	1	34.45	0	0.00	34.55	1	51	1.96%
2019/11/27	1	35.35	0	0.00	35.40	1	52	1.92%
2019/11/25	0	0.00	2	35.13	35.20	-2	51	-3.88%
2019/11/19	1	35.30	0	0.00	35.30	1	52	1.90%
2019/11/13	0	0.00	1	35.50	35.50	-1	54	-1.83%
2019/10/29	4	34.20	0	0.00	34.35	4	62	6.44%
2019/10/09	5	34.30	0	0.00	34.30	5	78	6.37%
2019/10/08	1	34.30	0	0.00	34.50	1	82	1.22%
2019/09/06	0	0.00	1	35.00	35.10	-1	141	-0.71%
2019/08/16	0	0.00	0.1	34.90	34.70	-0.1	149	-0.05%
2019/08/12	6	34.75	0	0.00	34.70	6	151	3.95%
2019/08/06	5	34.90	0	0.00	35.00	5	152	3.27%
2019/07/09	1	37.70	0	0.00	37.65	1	150	0.66%
2019/06/12	0	0.00	1	36.40	36.40	-1	186	-0.54%
2019/05/23	0	0.00	7	36.18	36.20	-7	241	-2.90%
2019/05/17	5	36.00	0	0.00	36.20	5	247	2.02%
2019/05/15	3	36.47	0	0.00	36.50	3	249	1.20%
2019/05/13	10	36.40	0	0.00	36.60	10	247	4.04%
2019/05/08	1	38.15	0	0.00	38.25	1	238	0.42%
2019/04/25	0	0.00	1	38.40	38.30	-1	255	-0.39%
2019/04/16	1	37.80	0	0.00	38.00	1	297	0.34%
2019/04/11	4	38.50	0	0.00	38.45	4	293	1.36%
2019/04/10	2	39.15	0	0.00	39.15	2	288	0.69%
2019/04/09	2	39.53	0	0.00	39.55	2	285	0.70%
2019/04/08	1	38.75	1	39.05	39.80	0	282	0.00%
2019/04/03	6	38.03	0	0.00	38.05	6	270	2.21%
2019/04/01	10	38.00	0	0.00	38.15	10	265	3.77%
2019/03/25	10	38.10	0	0.00	38.30	10	259	3.85%
2019/03/22	1	38.70	0	0.00	38.95	1	260	0.38%
2019/03/20	3	38.60	0	0.00	38.90	3	253	1.19%
2019/03/12	1	37.75	0	0.00	38.35	1	243	0.41%
2019/03/11	7.1	38.44	0	0.00	38.30	7.1	236	3.00%
2019/03/08	0	0.00	2	40.10	40.15	-2	221	-0.90%
2019/02/20	0	0.00	0	39.10	39.10	0	204	-0.01%
2019/02/19	1	38.90	0	0.00	39.05	1	203	0.49%
2019/02/11	0	39.30	0	0.00	39.50	0	205	0.01%
2019/01/28	0	0.00	2	39.95	39.85	-2	197	-1.01%
2019/01/11	0	0.00	10	38.88	38.40	-10	171	-5.84%
2019/01/09	0	0.00	1	39.40	39.40	-1	149	-0.67%
2019/01/08	10	38.65	2	38.50	39.30	8	144	5.53%
2018/11/15	0	0.00	12	37.08	36.90	-12	169	-7.06%
2018/10/01	1	37.25	0	0.00	37.20	1	265	0.38%
2018/09/05	0	0.00	1	38.00	38.00	-1	266	-0.38%
2018/09/03	0	0.00	0.1	37.50	37.70	-0.1	266	-0.03%
2018/08/28	2	37.55	0	0.00	37.75	2	259	0.77%
2018/08/27	0	0.00	0.3	38.10	38.20	-0.3	256	-0.13%
2018/08/24	12	37.88	0	0.00	37.95	12	253	4.74%
2018/08/22	0	0.00	4	38.30	38.20	-4	242	-1.65%
2018/08/16	4	36.20	0	0.00	35.85	4	205	1.94%
2018/08/14	0	0.00	2	37.28	37.30	-2	195	-1.02%
2018/08/13	2	36.90	9	37.21	36.95	-7	191	-3.66%
2018/08/08	1	38.75	10	38.80	38.75	-9	164	-5.46%
2018/08/06	2	36.55	0	0.00	36.35	2	150	1.33%
2018/08/01	5	36.80	0	0.00	36.55	5	147	3.40%
2018/07/31	1	36.65	0	0.00	36.65	1	142	0.70%
2018/07/24	0	0.00	6	34.70	35.20	-6	120	-4.96%
2018/07/18	2	34.90	0	0.00	35.30	2	122	1.64%
2018/07/17	0	0.00	2	34.85	34.85	-2	121	-1.64%
2018/07/13	4	35.41	1	35.45	35.40	3	120	2.49%
2018/07/04	0	0.00	0.2	32.65	32.65	-0.2	108	-0.17%
2018/07/03	0	0.00	0.1	34.00	34.00	-0.1	108	-0.12%
2018/06/08	1	33.55	0	0.00	33.60	1	101	0.98%
2018/05/23	0	0.00	8	32.80	33.00	-8	103	-7.77%
2018/05/14	2	33.00	0	0.00	32.95	2	109	1.82%
2018/05/03	2	34.08	0	0.00	34.00	2	102	1.96%
2018/04/27	1	34.00	0	0.00	33.95	1	107	0.93%
2018/04/25	2	34.00	0	0.00	34.00	2	110	1.82%
2018/04/18	1	34.20	5	34.25	34.10	-4	121	-3.30%
2018/04/17	0	0.00	2	34.25	34.20	-2	121	-1.64%
2018/04/16	2	34.50	0	0.00	34.60	2	121	1.65%
2018/04/13	1	34.40	0	0.00	34.15	1	119	0.84%
2018/04/12	1	34.60	0	0.00	34.40	1	118	0.84%
2018/04/11	0	0.00	0	34.60	34.60	0	120	-0.02%
2018/03/29	0	0.00	1	33.15	33.15	-1	127	-0.78%
2018/03/22	2	33.25	3	33.42	33.00	-1	125	-0.80%
2018/03/19	1	31.60	0	0.00	31.60	1	114	0.87%
2018/03/16	1	31.70	0	0.00	31.70	1	115	0.87%
2018/03/06	0	0.00	1	31.50	31.80	-1	126	-0.79%
2018/02/09	0	0.00	2	31.15	31.20	-2	147	-1.36%
2018/01/25	0.1	31.60	0	0.00	31.55	0.1	158	0.06%
2018/01/22	5	31.15	0	0.00	31.05	5	156	3.20%
2018/01/04	10	31.90	0	0.00	31.60	10	144	6.94%