金洲 (4417)-元大-竹南券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
54張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.5	38.85	0	0.00	38.80	0.5	81	0.61%
2024/03/27	3	38.90	0	0.00	39.05	3	78	3.80%
2024/03/15	0	0.00	2	39.05	39.05	-2	77	-2.59%
2024/03/08	0	0.00	1	39.60	39.45	-1	73	-1.35%
2024/03/05	2	39.65	0	0.00	39.65	2	72	2.75%
2024/02/22	1	39.35	0	0.00	39.45	1	66	1.51%
2024/02/19	1	39.15	0	0.00	39.10	1	64	1.54%
2024/01/24	1	38.95	0	0.00	38.95	1	69	1.43%
2024/01/22	1	38.85	0	0.00	38.90	1	69	1.43%
2024/01/05	0.1	39.30	0	0.00	38.95	0.1	67	0.07%
2023/12/11	0	39.30	0	0.00	39.05	0	64	0.06%
2023/12/04	1	39.30	0	0.00	39.35	1	62	1.60%
2023/11/13	1	39.00	0	0.00	39.00	1	57	1.75%
2023/09/19	1	39.45	1	39.35	39.35	0	115	0.00%
2023/09/15	0.1	39.40	0	0.00	39.30	0.1	117	0.04%
2023/09/13	0.1	39.60	0	0.00	39.25	0.1	121	0.04%
2023/09/08	0.2	39.70	0	0.00	39.60	0.2	122	0.13%
2023/07/17	0	0.00	0	40.30	39.75	0	237	-0.01%
2023/07/13	1	39.65	0	40.25	39.65	1	241	0.41%
2023/07/11	1	39.75	0	0.00	39.90	1	240	0.42%
2023/07/07	0	0.00	0.6	40.34	39.95	-0.6	241	-0.26%
2023/06/28	1	42.95	0	0.00	43.00	1	222	0.45%
2023/06/15	0	0.00	1	42.85	42.85	-1	233	-0.43%
2023/06/14	1	42.65	0	0.00	42.35	1	232	0.43%
2023/06/05	0	0.00	1	43.40	43.40	-1	243	-0.41%
2023/05/09	0	0.00	1	43.60	43.45	-1	209	-0.48%
2023/05/02	0	0.00	2	41.23	41.65	-2	185	-1.08%
2023/04/24	1	39.20	1	39.55	39.85	0	175	0.00%
2023/04/19	1	40.20	0	0.00	40.30	1	184	0.54%
2023/04/13	1	40.60	0	0.00	40.60	1	177	0.56%
2023/03/24	1	39.90	0	0.00	40.00	1	156	0.64%
2023/03/22	1	39.80	0	0.00	39.90	1	168	0.59%
2023/03/20	0	0.00	2	39.73	39.80	-2	181	-1.10%
2023/03/16	1	39.15	1	39.55	39.20	0	177	0.00%
2023/03/15	1	39.35	0	0.00	39.30	1	175	0.57%
2023/03/14	6	38.63	6.2	38.98	39.90	-0.2	173	-0.12%
2023/03/10	1	38.70	0	0.00	38.75	1	153	0.65%
2023/03/09	0	0.00	0.2	39.10	38.90	-0.2	152	-0.10%
2022/12/14	0	0.00	1	40.15	39.15	-1	124	-0.81%
2022/12/13	0	0.00	1	39.20	39.15	-1	112	-0.89%
2022/12/09	0	0.00	5	37.30	37.30	-5	104	-4.76%
2022/11/11	0	0.00	5	36.40	36.30	-5	119	-4.20%
2022/10/13	5	34.00	0	0.00	33.95	5	112	4.43%
2022/09/19	0	0.00	2	37.20	36.80	-2	84	-2.37%
2022/09/12	0	0.00	5	36.15	35.80	-5	72	-6.92%
2022/08/26	0	0.00	1	34.35	34.40	-1	54	-1.84%
2022/07/25	5	34.40	0	0.00	34.45	5	46	10.66%
2022/06/13	0	0.00	5	33.85	34.15	-5	54	-9.21%
2022/05/19	5	32.40	0	0.00	32.25	5	57	8.66%
2022/03/24	1	35.05	0	0.00	35.05	1	55	1.79%
2021/12/22	3	34.60	0	0.00	34.55	3	51	5.82%
2021/12/21	2	34.60	0	0.00	34.60	2	50	3.93%
2021/11/19	2	35.18	0	0.00	35.15	2	53	3.77%
2021/10/28	0	0.00	1	34.90	34.95	-1	86	-1.15%
2021/08/30	1	34.80	0	0.00	34.75	1	176	0.57%
2021/07/14	0	0.00	6	38.16	38.15	-6	359	-1.67%
2021/06/22	1	37.75	0	0.00	37.80	1	407	0.25%
2021/06/10	1	38.50	0	0.00	38.55	1	413	0.24%
2021/06/04	1	38.65	0	0.00	38.65	1	411	0.24%
2021/05/31	3	38.50	0	0.00	38.45	3	413	0.73%
2021/05/26	0	0.00	2	40.20	40.00	-2	365	-0.55%
2021/05/17	1	36.00	0	0.00	36.55	1	341	0.29%
2021/05/14	3	37.10	0	0.00	37.05	3	332	0.90%
2021/05/04	2	37.20	0	0.00	37.50	2	295	0.68%
2021/05/03	2	38.65	0	0.00	38.30	2	290	0.69%
2021/04/26	1	38.90	0	0.00	39.05	1	265	0.38%
2021/03/15	0	0.00	7	35.90	35.95	-7	143	-4.88%
2020/09/15	0.4	31.40	0	0.00	31.20	0.4	118	0.34%
2020/08/31	0.2	31.65	0	0.00	31.80	0.2	127	0.13%
2020/08/28	0.2	31.25	0	0.00	31.25	0.2	126	0.12%
2020/07/01	0	0.00	2	32.70	32.80	-2	108	-1.84%
2020/06/08	2	33.30	0	0.00	33.25	2	128	1.55%
2020/03/13	1	29.80	0	0.00	30.00	1	83	1.20%
2020/03/12	1	31.00	0	0.00	31.00	1	78	1.28%
2020/02/18	0.1	33.25	0	0.00	33.25	0.1	65	0.12%
2020/02/17	0.1	33.20	0	0.00	33.20	0.1	65	0.12%
2020/02/14	0	33.45	0	0.00	33.10	0	65	0.03%
2020/02/06	1	33.15	0	0.00	33.40	1	65	1.52%
2020/01/13	0.1	34.50	0	0.00	34.50	0.1	54	0.18%
2019/08/30	4	34.89	0	0.00	34.85	4	144	2.77%
2019/08/22	0	0.00	0	35.10	35.05	0	148	-0.02%
2019/06/20	0	0.00	26	36.90	37.15	-26	170	-15.22%
2019/06/17	0	0.00	22	36.80	36.80	-22	182	-12.03%
2019/05/14	1	35.55	0	0.00	36.60	1	251	0.40%
2019/05/13	0	0.00	2	36.60	36.60	-2	247	-0.81%
2019/04/01	0	0.00	11	38.33	38.15	-11	265	-4.15%
2019/03/12	1	37.85	0	0.00	38.35	1	243	0.41%
2019/01/14	1	38.50	0	0.00	38.45	1	173	0.58%
2019/01/10	0	0.00	2	40.05	39.90	-2	158	-1.27%
2018/12/17	0	0.00	1	38.40	38.40	-1	133	-0.75%
2018/11/12	0	0.00	1	37.10	36.90	-1	180	-0.55%
2018/11/02	1	34.85	0	0.00	35.35	1	211	0.47%
2018/10/25	4	33.83	0	0.00	33.70	4	243	1.64%
2018/10/18	0	0.00	1	35.15	35.05	-1	262	-0.38%
2018/10/11	14	34.46	0	0.00	34.20	14	260	5.37%
2018/10/09	2	35.83	1	35.75	35.85	1	252	0.40%
2018/10/08	4	36.13	0	0.00	36.10	4	252	1.59%
2018/10/05	1	36.20	0	0.00	36.60	1	250	0.40%
2018/09/28	1.1	37.07	0	0.00	37.05	1.1	267	0.41%
2018/09/17	1	38.20	0	0.00	37.85	1	272	0.37%
2018/09/11	1	36.50	2	36.45	36.80	-1	275	-0.36%
2018/09/10	2	37.40	0	0.00	37.50	2	271	0.74%
2018/08/28	1	37.80	0	0.00	37.75	1	259	0.39%
2018/08/17	1	36.00	0	0.00	36.55	1	211	0.47%
2018/08/16	7	36.16	0	0.00	35.85	7	205	3.40%
2018/08/15	3	36.67	0	0.00	36.65	3	198	1.51%
2018/08/14	2	37.30	0	0.00	37.30	2	195	1.02%
2018/08/13	10	37.12	0	0.00	36.95	10	191	5.23%
2018/08/10	4	37.65	0	0.00	37.80	4	184	2.17%
2018/08/09	7	38.03	0	0.00	37.90	7	179	3.91%
2018/07/31	0	0.00	1	36.85	36.65	-1	142	-0.70%
2018/06/14	0	0.00	1	35.00	34.85	-1	108	-0.92%
2018/05/28	0	0.00	1	33.10	33.20	-1	100	-0.99%
2018/05/16	1	33.05	0	0.00	33.10	1	106	0.94%
2018/05/15	1	33.05	0	0.00	32.95	1	105	0.95%