金洲 (4417)-元大-新竹經國券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.75
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃紡織類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	38.70	1	38.75	38.75	1	94	1.06%
2024/05/06	0	0.00	6	39.40	39.35	-6	89	-6.73%
2024/05/03	7	39.49	8	39.43	39.35	-1	87	-1.15%
2024/05/02	0	0.00	7	39.21	39.25	-7	84	-8.27%
2024/04/29	15	39.24	0	0.00	39.05	15	83	17.90%
2024/04/17	2	38.85	0	0.00	39.00	2	82	2.42%
2024/01/26	0.2	39.00	0	0.00	38.95	0.2	69	0.29%
2024/01/23	0.2	38.90	0	0.00	38.95	0.2	69	0.29%
2024/01/10	0.4	38.75	0	0.00	38.70	0.4	69	0.57%
2024/01/08	0.1	39.25	0	0.00	38.85	0.1	68	0.18%
2023/11/07	1	39.20	0	0.00	39.25	1	54	1.83%
2023/08/08	0.2	40.40	0	0.00	40.25	0.2	180	0.11%
2023/08/01	0	0.00	1	39.90	40.05	-1	205	-0.49%
2023/07/31	1	39.85	0	0.00	39.80	1	210	0.48%
2023/07/28	0	0.00	1	39.85	39.80	-1	212	-0.47%
2023/07/27	0	0.00	3	39.87	39.75	-3	216	-1.39%
2023/07/26	0	0.00	3	39.83	39.75	-3	222	-1.35%
2023/07/24	0	0.00	4	39.65	39.70	-4	226	-1.77%
2023/07/21	0	0.00	5	39.71	39.75	-5	227	-2.20%
2023/07/18	2	39.68	0	0.00	39.80	2	235	0.85%
2023/07/03	0	0.00	1	40.30	40.35	-1	243	-0.41%
2023/06/30	8	43.06	0	0.00	43.05	8	229	3.49%
2023/06/15	0	0.00	4	42.89	42.85	-4	233	-1.71%
2023/06/13	3	42.45	0	0.00	42.45	3	233	1.29%
2023/06/12	5	42.83	0	0.00	42.85	5	228	2.18%
2023/06/09	0	0.00	1	43.35	43.40	-1	238	-0.42%
2023/06/08	0	0.00	4	43.38	43.20	-4	242	-1.65%
2023/06/06	2	43.00	2	43.25	43.10	0	244	0.00%
2023/06/05	0	0.00	9	43.59	43.40	-9	243	-3.69%
2023/06/02	0	0.00	14	43.71	43.65	-14	241	-5.80%
2023/06/01	0	0.00	2	43.75	43.65	-2	240	-0.83%
2023/05/25	1	43.15	0	0.00	43.45	1	243	0.41%
2023/05/24	1	43.40	0	0.00	43.35	1	243	0.41%
2023/05/18	5	42.93	0	0.00	43.10	5	234	2.14%
2023/05/05	0	0.00	1	42.50	42.45	-1	196	-0.51%
2023/04/24	3	39.05	0	0.00	39.85	3	175	1.71%
2023/04/21	1	39.45	0	0.00	39.30	1	187	0.53%
2023/04/20	5	40.05	0	0.00	39.90	5	186	2.68%
2023/04/14	3	40.72	0	0.00	40.70	3	178	1.68%
2023/04/13	1	40.75	0	0.00	40.60	1	177	0.56%
2023/04/12	1	40.80	0	0.00	40.95	1	174	0.57%
2023/04/11	0	0.00	1	40.80	40.90	-1	173	-0.58%
2023/04/06	0	0.00	1	40.95	40.80	-1	170	-0.59%
2023/03/23	0	0.00	1	40.00	40.00	-1	159	-0.63%
2023/03/20	0	0.00	1	39.70	39.80	-1	181	-0.55%
2023/03/16	0	0.00	0.1	39.20	39.20	-0.1	177	-0.03%
2023/03/14	0	0.00	0.2	39.65	39.90	-0.2	173	-0.09%
2023/03/13	0	0.00	20	37.88	38.25	-20	158	-12.62%
2023/03/10	1	38.70	0	0.00	38.75	1	153	0.65%
2023/03/09	7	38.84	0	0.00	38.90	7	152	4.59%
2023/03/08	5	38.86	0	0.00	39.15	5	151	3.31%
2023/03/06	0	0.00	6	38.90	38.95	-6	147	-4.08%
2023/03/03	5	38.76	0	0.00	38.80	5	145	3.43%
2023/03/02	3	38.57	0	0.00	38.65	3	144	2.08%
2023/03/01	3	38.50	1	38.75	38.75	2	142	1.40%
2023/02/24	3	38.23	0	0.00	38.35	3	138	2.16%
2023/02/23	1	38.10	0	0.00	38.10	1	135	0.74%
2023/02/21	20	38.10	0	0.00	38.10	20	134	14.92%
2023/02/20	6	38.00	0	0.00	38.10	6	134	4.47%
2023/01/11	0	0.00	3	37.33	37.35	-3	132	-2.26%
2022/11/22	0	0.00	0	36.90	36.80	0	125	-0.02%
2022/11/21	0	35.90	0	0.00	36.80	0	125	0.02%
2022/11/18	1	36.75	0	0.00	36.75	1	125	0.80%
2022/11/17	0.1	36.80	0	0.00	36.90	0.1	125	0.05%
2022/11/11	2	36.25	0	0.00	36.30	2	119	1.68%
2022/10/17	1	34.50	0	0.00	34.35	1	113	0.88%
2022/09/29	0	0.00	0.1	35.00	35.15	-0.1	95	-0.08%
2022/09/28	0.1	34.00	0	0.00	34.70	0.1	94	0.08%
2022/09/16	0	0.00	1	36.80	36.50	-1	79	-1.26%
2022/08/11	0	0.00	7	33.95	34.00	-7	52	-13.24%
2022/07/27	6	34.80	0	0.00	34.90	6	50	11.86%
2022/07/15	1	34.00	0	0.00	34.15	1	48	2.08%
2022/05/09	10	33.50	0	0.00	33.50	10	55	18.15%
2022/02/09	0	0.00	0.2	35.10	35.25	-0.2	57	-0.35%
2022/01/26	0	0.00	4	34.45	34.80	-4	58	-6.88%
2022/01/25	0	0.00	1	34.35	34.40	-1	58	-1.72%
2021/12/16	1	35.00	0	0.00	34.90	1	51	1.94%
2021/11/22	0	0.00	0.2	35.20	35.20	-0.2	53	-0.28%
2021/10/13	0	0.00	1	34.50	34.15	-1	116	-0.86%
2021/09/06	1	34.40	0	0.00	34.50	1	152	0.66%
2021/08/16	1	34.50	0	0.00	34.35	1	282	0.35%
2021/08/13	0	0.00	8	34.90	34.65	-8	283	-2.83%
2021/08/10	2	34.85	0	0.00	34.75	2	283	0.71%
2021/08/09	8	37.65	0	0.00	37.75	8	284	2.81%
2021/08/02	0	0.00	2	37.65	37.70	-2	298	-0.67%
2021/07/23	1	37.50	1	37.50	37.50	0	321	0.00%
2021/07/21	0	0.00	3	37.45	37.55	-3	329	-0.91%
2021/07/07	1	38.50	0	0.00	38.55	1	391	0.26%
2021/07/06	1	38.70	0	0.00	38.65	1	397	0.25%
2021/07/05	2	38.68	0	0.00	38.70	2	398	0.51%
2021/06/09	0	0.00	8	38.90	38.60	-8	414	-1.93%
2021/05/31	8	38.50	2	38.63	38.45	6	413	1.45%
2021/05/28	0	0.00	8	39.85	39.70	-8	394	-2.03%
2021/05/27	9	39.40	0.1	41.00	39.65	8.9	386	2.31%
2021/05/26	2	39.60	25	40.15	40.00	-23	365	-6.31%
2021/05/10	8	38.79	0	0.00	38.85	8	301	2.66%
2021/04/26	4	39.20	0	0.00	39.05	4	265	1.51%
2021/04/23	0	0.00	6	38.15	38.25	-6	250	-2.40%
2021/04/20	0	0.00	1	38.95	38.60	-1	237	-0.42%
2021/04/19	8	39.00	0	0.00	38.90	8	232	3.45%
2021/04/16	0	0.00	14	38.45	38.65	-14	223	-6.26%
2021/04/15	8	37.70	0	0.00	38.05	8	214	3.73%
2021/04/13	7	37.28	0	0.00	37.00	7	198	3.52%
2021/04/12	6	37.08	1	36.95	36.95	5	190	2.62%
2021/03/29	1	36.15	0	0.00	36.15	1	170	0.59%
2021/03/17	1	36.60	0	0.00	36.55	1	154	0.65%
2021/02/25	0	0.00	0.7	34.20	34.55	-0.7	120	-0.60%
2021/02/22	0	0.00	0.4	34.24	34.80	-0.4	112	-0.32%
2021/02/17	0	0.00	1	32.55	32.70	-1	101	-0.99%
2021/01/21	0	0.00	18	32.38	32.35	-18	122	-14.64%
2021/01/18	0	0.00	2	32.30	32.80	-2	118	-1.69%
2021/01/11	0	0.00	0	32.70	32.85	0	106	-0.03%
2021/01/08	0	31.87	0	0.00	32.55	0	104	0.03%
2020/12/17	2	32.35	0	0.00	32.35	2	96	2.06%
2020/12/08	0	0.00	1	32.75	32.75	-1	94	-1.06%
2020/12/03	1	33.05	0	0.00	33.05	1	94	1.06%
2020/11/25	0.4	32.50	0	0.00	32.70	0.4	94	0.38%
2020/11/13	0	0.00	1	32.55	32.45	-1	94	-1.06%
2020/11/11	0	0.00	1	32.70	32.35	-1	91	-1.09%
2020/11/09	2	31.85	0	0.00	31.85	2	72	2.75%
2020/08/17	0.1	31.50	0	0.00	31.50	0.1	126	0.06%
2020/07/22	5	30.40	0	0.00	30.35	5	126	3.96%
2020/06/02	10	30.58	0	0.00	30.55	10	119	8.37%
2020/05/04	1	30.00	0	0.00	30.20	1	110	0.91%
2020/03/27	0	0.00	8	29.20	29.20	-8	99	-8.02%
2020/03/17	4	28.00	0	0.00	28.50	4	87	4.58%
2020/01/20	0.7	34.80	0	0.00	34.50	0.7	54	1.31%
2020/01/14	2	34.50	0	0.00	34.50	2	55	3.63%
2019/10/04	3	34.30	0	0.00	34.40	3	103	2.91%
2019/09/11	3	34.73	0	0.00	34.60	3	138	2.16%
2019/08/21	2	35.00	0	0.00	35.10	2	148	1.34%
2019/08/02	1	35.15	0	0.00	35.20	1	165	0.60%
2019/07/25	0	0.00	1	35.55	35.70	-1	168	-0.59%
2019/07/16	2	35.20	0	0.00	35.30	2	160	1.25%
2019/07/10	4	35.20	0	0.00	35.75	4	163	2.45%
2019/07/09	0	0.00	2	37.63	37.65	-2	150	-1.33%
2019/07/05	2	37.40	0	0.00	37.40	2	147	1.35%
2019/06/26	1	36.55	0	0.00	36.75	1	163	0.61%
2019/06/10	5	36.00	0	0.00	36.30	5	191	2.61%
2019/06/06	1	36.10	0	0.00	36.15	1	199	0.50%
2019/06/05	3	36.15	0	0.00	36.25	3	217	1.38%
2019/06/04	0	0.00	2	36.43	36.50	-2	220	-0.91%
2019/05/28	0	0.00	3	36.47	36.70	-3	234	-1.28%
2019/05/20	0	0.00	3	36.20	36.10	-3	244	-1.23%
2019/05/13	0	0.00	2	36.75	36.60	-2	247	-0.81%
2019/04/29	0	0.00	20	38.03	38.30	-20	250	-7.99%
2019/04/26	0	0.00	1.2	38.31	38.10	-1.2	253	-0.46%
2019/04/19	10	38.20	0	0.00	38.20	10	271	3.68%
2019/04/16	0	0.00	7	37.85	38.00	-7	297	-2.36%
2019/04/11	0	0.00	10	38.30	38.45	-10	293	-3.40%
2019/04/10	0	0.00	3	39.15	39.15	-3	288	-1.04%
2019/04/03	0	0.00	5	38.00	38.05	-5	270	-1.85%
2019/03/29	0	0.00	5	38.70	38.55	-5	260	-1.92%
2019/03/27	0	0.00	1	38.80	38.80	-1	260	-0.38%
2019/03/25	0	0.00	2	38.80	38.30	-2	259	-0.77%
2019/03/21	0	0.00	4	39.08	38.80	-4	256	-1.56%
2019/03/20	0	0.00	2	38.80	38.90	-2	253	-0.79%
2019/03/18	0	0.00	3	38.70	38.75	-3	247	-1.21%
2019/03/12	5	38.25	0	0.00	38.35	5	243	2.05%
2019/03/11	18	38.39	0	0.00	38.30	18	236	7.62%
2019/03/08	5	40.11	0	0.00	40.15	5	221	2.26%
2019/03/07	2	40.25	8	39.98	39.95	-6	216	-2.77%
2019/03/05	0	0.00	3	39.62	39.65	-3	209	-1.44%
2019/02/26	0	0.00	2	39.65	39.40	-2	205	-0.97%
2019/02/21	0	0.00	1	38.90	38.90	-1	203	-0.49%
2019/02/19	0	0.00	1	38.95	39.05	-1	203	-0.49%
2019/02/18	2	38.90	1	38.95	39.00	1	203	0.49%
2019/02/15	1	39.10	0	0.00	39.40	1	201	0.50%
2019/02/12	2	39.30	0	0.00	39.35	2	206	0.97%
2019/02/11	2	39.43	0	0.00	39.50	2	205	0.97%
2019/01/30	0	0.00	4	39.80	39.60	-4	202	-1.97%
2019/01/28	11	40.07	0	0.00	39.85	11	197	5.57%
2019/01/22	3	38.80	3	38.80	38.80	0	184	0.00%
2019/01/21	2	39.05	0	0.00	39.15	2	183	1.09%
2019/01/18	8	39.29	0	0.00	39.15	8	182	4.38%
2019/01/17	3	38.45	0	0.00	38.80	3	179	1.67%
2019/01/15	8	38.62	0	0.00	38.45	8	175	4.55%
2019/01/14	4	38.35	0	0.00	38.45	4	173	2.31%
2019/01/11	11	38.59	0	0.00	38.40	11	171	6.42%
2019/01/10	2	39.25	5	40.00	39.90	-3	158	-1.90%
2018/12/20	0	0.00	1	37.45	37.35	-1	136	-0.73%
2018/12/14	1	37.85	0	0.00	37.85	1	127	0.78%
2018/12/07	0	0.00	0	37.10	37.00	0	129	-0.02%
2018/11/27	1	37.25	0	0.00	37.55	1	138	0.72%
2018/11/26	4	37.38	0	0.00	37.25	4	138	2.88%
2018/11/23	0	0.00	1	37.65	37.20	-1	140	-0.71%
2018/11/21	1	37.90	0	0.00	37.95	1	143	0.70%
2018/11/15	0	0.00	1	36.90	36.90	-1	169	-0.59%
2018/11/01	1	34.05	0	0.00	34.65	1	228	0.44%
2018/10/11	0	0.00	1	35.15	34.20	-1	260	-0.38%
2018/10/05	1	36.80	0	0.00	36.60	1	250	0.40%
2018/09/28	0	0.00	4.1	37.05	37.05	-4.1	267	-1.52%
2018/09/04	2	37.58	0	0.00	37.95	2	266	0.75%
2018/08/22	0	0.00	2	38.33	38.20	-2	242	-0.83%
2018/08/21	0	0.00	1	37.25	37.35	-1	221	-0.45%
2018/08/09	1	38.50	0	0.00	37.90	1	179	0.56%
2018/08/08	0	0.00	4	37.48	38.75	-4	164	-2.43%
2018/08/01	0	0.00	2	36.98	36.55	-2	147	-1.36%
2018/07/31	0	0.00	3	36.60	36.65	-3	142	-2.11%
2018/07/25	4	35.94	1	36.00	35.60	3	130	2.30%
2018/07/20	1	34.75	0	0.00	34.50	1	120	0.83%
2018/07/16	0	0.00	1	34.85	34.85	-1	121	-0.82%
2018/07/13	0	0.00	1	35.30	35.40	-1	120	-0.83%
2018/07/11	2	35.83	2	35.38	34.70	0	111	0.00%
2018/05/21	3	33.10	0	0.00	33.15	3	101	2.96%
2018/05/07	0	0.00	8	34.00	34.10	-8	101	-7.90%
2018/04/16	8	34.62	0	0.00	34.60	8	121	6.60%
2018/04/10	0	0.00	1	34.10	33.95	-1	128	-0.78%
2018/03/28	0	0.00	1	33.20	33.05	-1	128	-0.78%
2018/03/27	0	0.00	0	33.15	33.05	0	127	-0.01%
2018/03/26	1	32.70	0	0.00	33.00	1	127	0.78%
2018/03/21	0	0.00	1	33.25	32.60	-1	120	-0.83%