金洲 (4417)-元大-斗信券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.75
漲跌
▼0.05
漲幅
-0.13%
成交量
56張
產業
上櫃紡織類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	39.50	0	0.00	39.35	1	89	1.12%
2024/04/26	0	39.40	0	0.00	38.95	0	83	0.01%
2024/04/18	1	39.05	0	0.00	39.00	1	82	1.21%
2024/03/25	0	0.00	1	39.10	39.15	-1	77	-1.29%
2024/03/14	1	38.94	0	0.00	39.00	1	80	1.27%
2024/02/22	1	39.45	0	0.00	39.45	1	66	1.51%
2024/02/05	0	39.60	0	0.00	38.90	0	69	0.00%
2024/01/30	0	0.00	3	39.00	38.95	-3	69	-4.33%
2024/01/25	0	0.00	1	39.00	39.00	-1	70	-1.43%
2024/01/23	0	0.00	1	38.95	38.95	-1	69	-1.43%
2024/01/22	0	0.00	1	39.00	38.90	-1	69	-1.43%
2024/01/08	0	0.00	3	38.80	38.85	-3	68	-4.35%
2023/12/06	0	0.00	1	39.35	39.35	-1	62	-1.60%
2023/12/01	1	39.45	0	0.00	39.30	1	62	1.61%
2023/11/14	0	0.00	1	39.05	39.00	-1	57	-1.74%
2023/09/28	1	39.55	1	39.55	39.75	0	82	0.00%
2023/08/31	2	39.80	0	0.00	39.75	2	142	1.40%
2023/08/22	0	39.35	0	0.00	39.25	0	153	0.03%
2023/08/10	0.2	39.50	2	39.45	39.60	-1.8	175	-1.03%
2023/08/02	2	40.25	0	0.00	40.20	2	198	1.01%
2023/05/08	0	0.00	2	42.78	43.25	-2	204	-0.98%
2023/05/05	0	0.00	1	42.40	42.45	-1	196	-0.51%
2023/05/04	0	0.00	1	42.10	41.90	-1	190	-0.52%
2023/04/24	1	39.25	2	39.25	39.85	-1	175	-0.57%
2023/03/28	0	0.00	5	40.40	40.55	-5	163	-3.06%
2023/03/27	0	0.00	3	40.45	40.45	-3	159	-1.88%
2023/03/14	4	38.76	0	0.00	39.90	4	173	2.31%
2023/03/13	0.3	38.10	0	0.00	38.25	0.3	158	0.19%
2023/03/10	0.3	38.60	0	0.00	38.75	0.3	153	0.17%
2023/03/03	0	39.90	0	0.00	38.80	0	145	0.00%
2023/02/22	0.1	38.10	0	0.00	38.10	0.1	134	0.09%
2023/02/21	0	38.10	0	0.00	38.10	0	134	0.02%
2023/02/20	1	38.15	0	0.00	38.10	1	134	0.74%
2023/02/03	0.1	37.50	0	0.00	37.55	0.1	137	0.09%
2023/02/02	1	37.55	0	0.00	37.55	1	137	0.73%
2023/01/30	0	37.10	0	0.00	37.40	0	137	0.03%
2023/01/12	0.4	37.29	0	0.00	37.45	0.4	133	0.30%
2023/01/11	4.2	37.24	0	0.00	37.35	4.2	132	3.16%
2022/12/28	0	0.00	2	38.35	38.35	-2	127	-1.57%
2022/12/27	0	0.00	1	39.00	38.90	-1	128	-0.78%
2022/12/20	0	0.00	1	38.65	38.30	-1	125	-0.80%
2022/12/14	4	40.11	6	39.73	39.15	-2	124	-1.61%
2022/12/12	0	0.00	2	37.90	37.90	-2	105	-1.89%
2022/12/06	0	0.00	1	37.05	37.05	-1	107	-0.93%
2022/12/02	0	0.00	5	36.95	37.00	-5	127	-3.93%
2022/11/22	0	0.00	2	36.83	36.80	-2	125	-1.59%
2022/11/21	0	0.00	1	36.55	36.80	-1	125	-0.80%
2022/11/18	0	0.00	1	36.70	36.75	-1	125	-0.80%
2022/11/16	0	0.00	3	36.70	36.80	-3	123	-2.42%
2022/11/15	5	36.60	0	0.00	36.45	5	123	4.05%
2022/10/31	1	33.80	0	0.00	34.00	1	115	0.87%
2022/10/18	1	34.65	0	0.00	34.75	1	114	0.87%
2022/10/17	0	0.00	4	34.38	34.35	-4	113	-3.52%
2022/10/13	2	34.10	0	0.00	33.95	2	112	1.77%
2022/10/11	3	34.52	0	0.00	34.30	3	108	2.76%
2022/10/07	0	0.00	1	36.70	36.40	-1	101	-0.99%
2022/10/04	0	0.00	1	36.40	36.30	-1	99	-1.01%
2022/09/28	2	34.60	0	0.00	34.70	2	94	2.11%
2022/09/26	3	35.30	0	0.00	35.10	3	93	3.22%
2022/09/19	0	0.00	2	37.23	36.80	-2	84	-2.37%
2022/09/16	0	0.00	1	36.60	36.50	-1	79	-1.26%
2022/09/13	0	0.00	1	36.05	36.05	-1	74	-1.34%
2022/09/12	0	0.00	12	36.60	35.80	-12	72	-16.62%
2022/08/31	1	34.15	0	0.00	34.10	1	54	1.82%
2022/08/30	1	34.00	0	0.00	34.15	1	54	1.82%
2022/08/29	1	34.15	0	0.00	34.30	1	54	1.82%
2022/08/15	0	0.00	3	34.00	33.85	-3	53	-5.58%
2022/08/09	3	33.45	0	0.00	33.35	3	49	6.06%
2022/08/02	0	0.00	3	33.00	33.00	-3	52	-5.73%
2022/07/25	0	0.00	1	34.35	34.45	-1	46	-2.13%
2022/07/05	0	0.00	0	33.70	33.90	0	51	-0.03%
2022/07/01	0	0.00	1	33.55	33.65	-1	51	-1.92%
2022/06/23	0	0.00	5	33.89	34.00	-5	53	-9.29%
2022/06/06	0	32.75	0	0.00	32.95	0	54	0.03%
2022/05/18	1	32.85	0	0.00	32.65	1	57	1.74%
2022/05/16	1	32.30	0	0.00	32.30	1	58	1.72%
2022/05/11	1	32.75	0	0.00	32.60	1	57	1.74%
2022/05/10	1	33.25	1	33.15	33.25	0	55	0.00%
2022/04/22	1	34.45	0	0.00	34.45	1	59	1.67%
2022/04/18	1	34.45	0	0.00	34.50	1	62	1.60%
2022/03/30	2	34.90	0	0.00	34.90	2	57	3.50%
2022/03/23	1	35.05	0	0.00	35.05	1	56	1.78%
2022/03/15	1	34.90	1	34.80	34.80	0	54	0.00%
2022/03/11	1	34.65	0	0.00	34.65	1	52	1.90%
2022/03/08	1	34.50	0	0.00	34.35	1	52	1.92%
2022/03/07	1	34.65	0	0.00	34.75	1	51	1.95%
2022/03/01	2	34.65	0	0.00	34.70	2	53	3.75%
2022/02/22	1	34.85	0	0.00	34.85	1	53	1.88%
2022/02/16	1	35.00	0	0.00	35.05	1	54	1.85%
2022/01/20	0	0.00	1	35.10	35.10	-1	56	-1.78%
2022/01/18	3	35.50	0	0.00	35.40	3	55	5.39%
2022/01/06	1	34.55	0	0.00	34.70	1	48	2.06%
2022/01/03	1	34.65	0	0.00	34.60	1	47	2.10%
2021/12/21	1	34.50	0	0.00	34.60	1	50	1.96%
2021/12/16	2	34.90	0	0.00	34.90	2	51	3.88%
2021/11/29	0	0.00	2	35.00	35.00	-2	53	-3.72%
2021/10/14	3	34.30	0	0.00	34.15	3	112	2.66%
2021/10/04	0	0.00	4	34.01	34.10	-4	125	-3.18%
2021/08/27	2	34.33	0.1	34.40	34.35	2	177	1.10%
2021/08/11	2	34.80	0	0.00	34.80	2	281	0.71%
2021/07/28	1	37.00	1	37.40	37.40	0	302	0.00%
2021/06/11	0	0.00	0.3	37.97	37.80	-0.3	414	-0.07%
2021/05/31	0	0.00	1	38.65	38.45	-1	413	-0.24%
2021/05/28	0	0.00	1	39.70	39.70	-1	394	-0.25%
2021/05/27	1	39.70	1	39.30	39.65	0	386	0.00%
2021/05/26	0	0.00	3	39.77	40.00	-3	365	-0.82%
2021/05/25	0	0.00	3	37.75	37.80	-3	333	-0.90%
2021/05/17	3	35.83	0	0.00	36.55	3	341	0.88%
2021/05/13	2	36.20	0	0.00	36.80	2	328	0.61%
2021/05/04	3	37.30	1	38.40	37.50	2	295	0.68%
2021/04/29	0	0.00	2	39.50	39.15	-2	285	-0.70%
2021/04/26	0	0.00	1	39.10	39.05	-1	265	-0.38%
2021/04/23	0	0.00	1	38.00	38.25	-1	250	-0.40%
2021/04/20	0	0.00	2	38.60	38.60	-2	237	-0.84%
2021/04/19	1	38.85	1	39.00	38.90	0	232	0.00%
2021/04/15	0	0.00	1	37.95	38.05	-1	214	-0.47%
2021/04/13	0	0.00	2	37.25	37.00	-2	198	-1.01%
2021/04/07	0	36.60	0	0.00	36.40	0	179	0.02%
2021/04/01	0	0.00	2	36.60	36.60	-2	176	-1.13%
2021/03/26	0.1	36.00	1	36.05	36.15	-0.9	169	-0.56%
2021/03/19	0.1	36.10	0	0.00	36.10	0.1	158	0.06%
2021/03/16	0	0.00	2	36.55	36.60	-2	152	-1.31%
2021/03/15	0.1	35.80	0	0.00	35.95	0.1	143	0.07%
2021/03/11	0	0.00	1.1	35.53	35.55	-1.1	141	-0.78%
2021/03/08	0	0.00	3	35.15	35.20	-3	129	-2.31%
2021/03/05	0.3	34.50	0	0.00	34.70	0.3	124	0.27%
2021/03/02	0	0.00	0.1	34.50	34.50	-0.1	122	-0.08%
2021/02/25	0	0.00	1	34.40	34.55	-1	120	-0.83%
2021/02/23	0	0.00	2	34.80	34.80	-2	115	-1.73%
2021/02/04	1	32.30	0	0.00	32.35	1	102	0.98%
2021/02/01	0	0.00	3	32.00	32.00	-3	126	-2.38%
2021/01/14	0	0.00	1	32.90	32.90	-1	112	-0.89%
2021/01/13	0.2	32.50	0	0.00	32.60	0.2	109	0.15%
2020/12/29	2	32.70	0	0.00	32.25	2	102	1.96%
2020/12/28	1	32.50	0	0.00	32.55	1	99	1.01%
2020/12/04	1	32.80	0	0.00	32.95	1	94	1.05%
2020/10/13	1	30.70	0	0.00	30.95	1	87	1.14%
2020/10/06	0.1	30.70	0	0.00	30.75	0.1	99	0.10%
2020/09/25	1	30.10	0	0.00	30.20	1	113	0.88%
2020/09/22	0.1	30.80	0	0.00	31.00	0.1	116	0.09%
2020/09/07	0	0.00	1	31.55	31.50	-1	113	-0.88%
2020/09/03	0	0.00	5	31.70	31.70	-5	115	-4.33%
2020/08/27	0	0.00	1	31.25	31.00	-1	126	-0.79%
2020/08/17	1	31.40	0	0.00	31.50	1	126	0.79%
2020/08/13	2	31.00	0	0.00	30.90	2	125	1.59%
2020/07/14	1	30.80	0	0.00	30.65	1	120	0.83%
2020/07/10	3	32.83	0	0.00	32.85	3	115	2.59%
2020/07/08	0	0.00	3	33.00	33.00	-3	111	-2.70%
2020/06/11	1	32.00	0	0.00	31.90	1	127	0.78%
2020/06/10	2	32.45	0	0.00	32.55	2	126	1.58%
2020/06/08	1	33.20	0	0.00	33.25	1	128	0.78%
2020/05/06	1	30.10	0	0.00	30.20	1	108	0.93%
2020/04/30	3	30.40	0	0.00	30.45	3	112	2.68%
2020/04/13	0	0.00	3	29.80	29.90	-3	111	-2.70%
2020/04/08	3	30.35	0	0.00	30.35	3	104	2.88%
2020/03/13	2	29.88	0	0.00	30.00	2	83	2.39%
2020/03/12	2	31.05	0	0.00	31.00	2	78	2.56%
2020/03/09	1	32.30	0	0.00	32.00	1	72	1.38%
2020/02/13	1	33.10	0	0.00	33.15	1	65	1.53%
2020/02/12	1	33.25	0	0.00	33.20	1	66	1.50%
2020/02/11	1	33.15	0	0.00	33.30	1	65	1.53%
2020/02/03	1	33.00	0	0.00	33.20	1	62	1.59%
2020/01/31	1	33.60	0	0.00	33.75	1	59	1.67%
2020/01/30	2	33.75	0	0.00	33.50	2	58	3.39%
2019/12/24	0	0.00	1	34.50	34.40	-1	55	-1.82%
2019/11/07	1	34.65	0	0.00	34.65	1	55	1.80%
2019/11/01	2	34.33	1	34.35	34.35	1	60	1.66%
2019/10/16	1	34.20	0	0.00	34.20	1	79	1.26%
2019/09/24	1	34.70	0	0.00	34.70	1	131	0.76%
2019/09/16	1	34.55	0	0.00	34.55	1	137	0.73%
2019/09/11	1	34.85	0	0.00	34.60	1	138	0.72%
2019/09/04	1	35.05	0	0.00	35.00	1	141	0.71%
2019/08/16	1	34.80	0	0.00	34.70	1	149	0.67%
2019/07/16	1	35.40	0	0.00	35.30	1	160	0.62%
2019/07/11	1	35.70	0	0.00	35.60	1	160	0.62%
2019/07/10	3	35.35	0	0.00	35.75	3	163	1.84%
2019/07/09	6	37.67	0	0.00	37.65	6	150	3.98%
2019/06/24	1	37.35	0	0.00	37.35	1	162	0.62%
2019/06/11	1	36.35	0	0.00	36.45	1	188	0.53%
2019/05/24	1	36.20	0	0.00	36.30	1	240	0.42%
2019/05/14	1	35.65	0	0.00	36.60	1	251	0.40%
2019/05/13	1	36.50	0	0.00	36.60	1	247	0.40%
2019/04/17	1	38.10	0	0.00	38.30	1	284	0.35%
2019/04/11	1	38.50	0	0.00	38.45	1	293	0.34%
2019/04/10	1	39.05	0	0.00	39.15	1	288	0.35%
2019/04/08	3	39.65	0	0.00	39.80	3	282	1.06%
2019/03/25	1	38.30	0	0.00	38.30	1	259	0.38%
2019/03/21	5	38.92	5	38.80	38.80	0	256	0.00%
2019/03/18	0	38.75	0	0.00	38.75	0	247	0.00%
2019/03/12	1	38.45	0	0.00	38.35	1	243	0.41%
2019/02/26	1	39.60	0	0.00	39.40	1	205	0.49%
2019/02/12	2	39.35	0	0.00	39.35	2	206	0.97%
2019/01/25	0	0.00	1	39.15	39.70	-1	193	-0.52%
2019/01/16	0	0.00	1	38.25	38.25	-1	177	-0.56%
2019/01/11	1	39.30	3	38.92	38.40	-2	171	-1.17%
2019/01/09	1	39.20	0	0.00	39.40	1	149	0.67%
2019/01/08	2	38.83	1	38.95	39.30	1	144	0.69%
2019/01/03	0	0.00	2	37.85	37.95	-2	136	-1.47%
2018/12/20	0	0.00	2	37.45	37.35	-2	136	-1.46%
2018/12/10	1	36.75	0	0.00	36.65	1	129	0.78%
2018/12/07	3	37.10	0	0.00	37.00	3	129	2.32%
2018/12/06	0	0.00	2	37.40	36.95	-2	129	-1.54%
2018/12/05	2	37.40	0	0.00	37.60	2	133	1.50%
2018/12/04	0	0.00	0.2	37.95	38.10	-0.2	134	-0.18%
2018/11/23	0	0.00	1	37.30	37.20	-1	140	-0.71%
2018/11/22	0	0.00	2	37.70	37.35	-2	141	-1.41%
2018/11/13	2	36.60	0	0.00	37.20	2	176	1.13%
2018/11/12	1	37.10	4	36.93	36.90	-3	180	-1.66%
2018/10/25	2	33.83	0	0.00	33.70	2	243	0.82%
2018/10/12	1	34.50	0	0.00	34.35	1	263	0.38%
2018/10/11	3	34.20	0	0.00	34.20	3	260	1.15%
2018/10/09	0	0.00	4	35.73	35.85	-4	252	-1.58%
2018/10/05	1	36.80	0	0.00	36.60	1	250	0.40%
2018/09/28	1	37.10	0	0.00	37.05	1	267	0.37%
2018/09/11	1	36.75	0	0.00	36.80	1	275	0.36%
2018/08/27	0	0.00	1	38.05	38.20	-1	256	-0.39%
2018/08/22	0	0.00	1	38.00	38.20	-1	242	-0.41%
2018/08/21	0	0.00	2	37.15	37.35	-2	221	-0.90%
2018/08/09	1	37.60	1	37.80	37.90	0	179	0.00%
2018/08/08	0	0.00	24	37.71	38.75	-24	164	-14.55%
2018/08/07	0	0.00	5	36.85	36.50	-5	147	-3.39%
2018/08/01	1	36.80	0	0.00	36.55	1	147	0.68%
2018/07/31	0	0.00	19	36.68	36.65	-19	142	-13.36%
2018/07/27	0	0.00	1	35.75	35.90	-1	132	-0.75%
2018/07/25	0	0.00	30	36.16	35.60	-30	130	-22.98%
2018/07/13	1	35.80	0	0.00	35.40	1	120	0.83%
2018/07/12	0	0.00	1	35.60	35.90	-1	118	-0.84%
2018/07/11	1	35.20	5	35.26	34.70	-4	111	-3.60%
2018/07/06	0	0.00	4	32.88	33.15	-4	104	-3.81%
2018/07/03	2	34.00	0	0.00	34.00	2	108	1.85%
2018/06/26	0	0.00	5	35.25	34.95	-5	106	-4.70%
2018/06/25	1	35.20	2	35.18	35.20	-1	105	-0.95%
2018/06/15	0	0.00	2	34.65	34.50	-2	109	-1.82%
2018/06/06	0	0.00	0.1	33.55	33.55	-0.1	101	-0.12%
2018/05/14	4	33.08	2	33.95	32.95	2	109	1.82%
2018/05/11	3	35.32	0	0.00	34.90	3	102	2.92%
2018/04/17	1	34.25	1	34.25	34.20	0	121	0.00%
2018/04/11	0	0.00	1	34.60	34.60	-1	120	-0.83%
2018/03/31	0	0.00	2	33.70	33.50	-2	128	-1.56%
2018/03/23	1	32.70	2	32.90	32.80	-1	127	-0.78%
2018/03/21	0	0.00	2.1	33.08	32.60	-2.1	120	-1.75%
2018/02/09	1	30.80	0	0.00	31.20	1	147	0.68%
2018/02/02	1.1	31.65	0	0.00	31.70	1.1	153	0.72%
2018/01/19	3	31.00	0	0.00	31.10	3	158	1.89%
2018/01/18	5	31.17	0	0.00	31.20	5	156	3.20%
2018/01/15	4	31.31	0	0.00	31.25	4	151	2.64%
2018/01/04	2	31.60	0	0.00	31.60	2	144	1.39%