金洲 (4417)-元大-台中中港券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.75
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃紡織類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	38.80	0	0.00	38.75	0	92	0.01%
2024/05/16	0	39.50	0	0.00	38.80	0	93	0.02%
2024/05/15	0	38.85	0	0.00	38.75	0	95	0.02%
2024/05/14	2	38.75	0	0.00	38.75	2	95	2.11%
2024/05/13	1	38.70	0	0.00	38.75	1	94	1.07%
2024/05/09	0	38.95	0	0.00	38.90	0	90	0.01%
2024/04/26	0	38.95	0	0.00	38.95	0	83	0.01%
2024/04/25	1	38.90	0	0.00	38.95	1	83	1.20%
2024/04/24	0	39.10	0	0.00	39.05	0	83	0.01%
2024/04/23	0	39.15	0	0.00	39.05	0	84	0.01%
2024/04/16	0	38.95	0	0.00	38.80	0	81	0.01%
2024/04/09	0	39.25	0	0.00	39.20	0	78	0.01%
2024/02/16	0	38.75	0	0.00	38.95	0	66	0.02%
2024/01/10	0	38.75	0	0.00	38.70	0	69	0.01%
2024/01/09	0	38.85	0	0.00	38.75	0	69	0.03%
2024/01/08	1	38.80	0	0.00	38.85	1	68	1.46%
2024/01/04	0	39.05	0	0.00	38.90	0	66	0.01%
2023/12/27	0	38.70	0	0.00	38.95	0	67	0.01%
2023/12/22	0	39.25	0	0.00	39.20	0	67	0.01%
2023/12/19	0	39.15	0	0.00	39.10	0	66	0.01%
2023/12/18	0	39.10	0	0.00	39.05	0	66	0.02%
2023/12/15	0	39.25	0	0.00	39.25	0	65	0.02%
2023/12/14	3	39.00	0	0.00	39.05	3	65	4.56%
2023/12/13	0	39.15	0	0.00	38.95	0	64	0.02%
2023/12/11	0	39.15	0	0.00	39.05	0	64	0.02%
2023/12/06	0	39.30	0	0.00	39.35	0	62	0.02%
2023/12/01	0	39.30	0	0.00	39.30	0	62	0.01%
2023/11/28	0	39.25	0	0.00	39.30	0	59	0.02%
2023/11/15	0	39.20	0	0.00	39.10	0	59	0.02%
2023/11/13	0	39.20	0	0.00	39.00	0	57	0.01%
2023/11/09	0	39.35	0	0.00	39.30	0	53	0.02%
2023/11/06	0	39.35	0	0.00	39.35	0	57	0.02%
2023/11/03	0	39.30	0	0.00	39.35	0	57	0.01%
2023/10/26	0	39.30	0	0.00	39.20	0	64	0.02%
2023/09/22	0	39.20	0	0.00	39.15	0	109	0.00%
2023/09/21	0	39.35	0	0.00	39.15	0	112	0.00%
2023/09/20	0	39.40	0	0.00	39.30	0	113	0.00%
2023/09/15	2	39.25	0	0.00	39.30	2	117	1.70%
2023/09/14	0	39.30	0	0.00	39.15	0	122	0.01%
2023/09/13	0	39.60	0	0.00	39.25	0	121	0.01%
2023/09/12	0	39.30	0	0.00	39.25	0	122	0.00%
2023/08/24	0	39.50	0	0.00	39.40	0	151	0.00%
2023/08/21	0	39.40	0	0.00	39.40	0	155	0.01%
2023/08/18	0	39.40	0	0.00	39.40	0	156	0.01%
2023/08/17	0	39.55	0	0.00	39.40	0	158	0.01%
2023/08/10	0	39.65	0	0.00	39.60	0	175	0.01%
2023/07/26	0	39.80	0	0.00	39.75	0	222	0.00%
2023/07/19	0	39.75	0	0.00	39.65	0	232	0.00%
2023/07/18	0	39.95	0	0.00	39.80	0	235	0.00%
2023/07/14	3	39.70	0	0.00	39.70	3	240	1.25%
2023/07/07	0	40.35	0	0.00	39.95	0	241	0.00%
2023/07/06	0	40.70	0	0.00	40.50	0	238	0.00%
2023/07/05	0	40.95	0	0.00	40.70	0	239	0.00%
2023/06/30	3	43.10	0	0.00	43.05	3	229	1.31%
2023/06/15	0	42.60	0	0.00	42.85	0	233	0.01%
2023/06/14	0	42.65	0	0.00	42.35	0	232	0.00%
2023/06/12	0	42.85	0	0.00	42.85	0	228	0.00%
2023/06/06	0	43.30	0	0.00	43.10	0	244	0.00%
2023/05/11	0	43.15	0	0.00	42.95	0	221	0.00%
2023/05/02	0	40.60	1	41.70	41.65	-1	185	-0.53%
2023/04/26	0	40.15	0	0.00	40.30	0	175	0.02%
2023/04/24	0	39.50	0	0.00	39.85	0	175	0.01%
2023/04/21	0	39.75	0	0.00	39.30	0	187	0.01%
2023/04/20	0	40.35	0	0.00	39.90	0	186	0.02%
2023/04/19	0	40.65	0	0.00	40.30	0	184	0.02%
2023/04/18	1	40.70	0	0.00	40.75	1	180	0.58%
2023/04/14	0	40.82	0	0.00	40.70	0	178	0.02%
2023/04/13	0	40.95	0	0.00	40.60	0	177	0.01%
2023/04/12	0.1	40.95	0	0.00	40.95	0.1	174	0.03%
2023/04/10	0	40.80	0	0.00	40.75	0	171	0.01%
2023/04/06	0	40.90	0	0.00	40.80	0	170	0.01%
2023/03/23	0	39.70	0	0.00	40.00	0	159	0.01%
2023/03/21	0	39.95	0	0.00	39.90	0	179	0.01%
2023/03/20	0	39.80	0	0.00	39.80	0	181	0.01%
2023/03/15	0	39.52	0	0.00	39.30	0	175	0.02%
2023/03/14	0.1	39.37	0	0.00	39.90	0.1	173	0.03%
2023/03/10	0	38.60	0	0.00	38.75	0	153	0.01%
2023/03/08	0	0.00	0	39.00	39.15	0	151	-0.01%
2023/03/03	0	38.85	0	0.00	38.80	0	145	0.01%
2023/03/02	0	38.79	0	0.00	38.65	0	144	0.03%
2023/02/23	0	38.15	0	0.00	38.10	0	135	0.01%
2023/02/21	0	38.15	0	0.00	38.10	0	134	0.01%
2023/02/20	0	38.00	0	0.00	38.10	0	134	0.01%
2023/02/09	0	37.70	0	0.00	37.75	0	141	0.00%
2023/02/06	0	37.50	0	0.00	37.80	0	137	0.01%
2023/02/03	0	37.50	0	0.00	37.55	0	137	0.01%
2023/01/16	0	37.00	0	0.00	36.95	0	136	0.01%
2023/01/12	0	37.32	0	0.00	37.45	0	133	0.02%
2023/01/11	0	37.40	0	0.00	37.35	0	132	0.01%
2022/12/30	0	38.65	0	0.00	38.50	0	125	0.01%
2022/12/28	0	38.43	0	0.00	38.35	0	127	0.02%
2022/12/22	0	38.55	0	0.00	38.55	0	125	0.01%
2022/12/07	0	0.00	1	37.30	37.30	-1	106	-0.94%
2022/12/01	0	0.00	0	39.48	36.95	0	126	-0.02%
2022/11/22	0	36.90	0	0.00	36.80	0	125	0.01%
2022/11/14	0	0.00	1	36.90	36.70	-1	121	-0.82%
2022/11/11	0	35.95	0	0.00	36.30	0	119	0.01%
2022/11/10	0	0.00	1	35.60	35.55	-1	114	-0.88%
2022/11/09	0	35.10	0	0.00	35.45	0	113	0.00%
2022/10/28	0	34.10	0	0.00	34.10	0	114	0.00%
2022/10/13	0	33.95	0	0.00	33.95	0	112	0.01%
2022/10/05	0	0.00	1	36.70	36.10	-1	100	-1.00%
2022/09/29	0	0.00	0	35.15	35.15	0	95	-0.01%
2022/09/28	0	0.00	0	35.05	34.70	0	94	-0.01%
2022/09/27	0	0.00	0	35.20	35.15	0	92	-0.01%
2022/09/22	0	0.00	0	36.25	36.10	0	88	-0.01%
2022/09/20	0	0.00	0	36.65	36.70	0	85	-0.01%
2022/09/19	0	0.00	1	37.20	36.80	-1	84	-1.20%
2022/09/13	0	35.80	0	0.00	36.05	0	74	0.01%
2022/09/12	0	36.25	2	37.15	35.80	-2	72	-2.73%
2022/09/08	0	34.30	0	0.00	34.30	0	51	0.02%
2022/09/02	0	34.05	0	0.00	34.05	0	56	0.02%
2022/09/01	0	33.90	0	0.00	34.05	0	55	0.02%
2022/08/24	0	34.30	0	0.00	34.20	0	53	0.03%
2022/08/23	0	34.10	0	0.00	34.30	0	53	0.02%
2022/08/22	0	34.20	0	0.00	34.40	0	54	0.02%
2022/08/19	0	34.05	0	0.00	34.20	0	53	0.04%
2022/08/18	0	34.00	0	0.00	34.15	0	53	0.06%
2022/08/17	0	34.33	0	0.00	34.20	0	53	0.08%
2022/08/16	0	34.20	0	0.00	34.15	0	53	0.04%
2022/08/15	0	34.20	0	0.00	33.85	0	53	0.04%
2022/08/11	0	34.00	0	0.00	34.00	0	52	0.06%
2022/08/10	0	33.60	0	0.00	33.60	0	49	0.08%
2022/08/08	0	33.00	0	0.00	33.00	0	48	0.06%
2022/08/04	0	33.05	0	0.00	33.00	0	49	0.02%
2022/08/02	0	33.30	0	0.00	33.00	0	52	0.06%
2022/07/29	0	33.00	0	0.00	33.00	0	52	0.06%
2022/07/28	0	33.00	0	0.00	32.80	0	52	0.06%
2022/07/27	0	34.50	0	0.00	34.90	0	50	0.04%
2022/06/22	0	34.00	0	0.00	34.20	0	54	0.04%
2022/06/16	0	34.30	0	0.00	33.80	0	53	0.02%
2022/06/14	0.1	33.60	0	0.00	33.80	0.1	54	0.09%
2022/06/13	0	34.00	0	0.00	34.15	0	54	0.04%
2022/06/08	0	33.40	0	0.00	33.20	0	52	0.02%
2022/06/06	0.1	33.00	0	0.00	32.95	0.1	54	0.09%
2022/06/01	0	33.30	0	0.00	33.15	0	56	0.02%
2022/05/31	0	32.60	0	0.00	32.75	0	56	0.02%
2022/05/30	0	32.25	0	0.00	32.30	0	56	0.03%
2022/05/26	2	32.00	0	0.00	32.25	2	56	3.55%
2022/05/20	0	0.00	1	32.40	32.45	-1	57	-1.75%
2022/05/19	0	32.50	0	0.00	32.25	0	57	0.01%
2022/05/16	0	32.70	0	0.00	32.30	0	58	0.02%
2022/05/12	0	32.50	0	0.00	32.65	0	57	0.02%
2022/05/11	1	32.52	0	0.00	32.60	1	57	1.80%
2022/05/10	0	33.20	0	0.00	33.25	0	55	0.02%
2022/05/09	1	33.40	0	0.00	33.50	1	55	1.83%
2022/04/28	0	33.90	0	0.00	33.85	0	56	0.03%
2022/04/27	1	33.80	0	0.00	33.80	1	57	1.75%
2022/04/25	1	34.10	0	0.00	34.10	1	57	1.74%
2022/04/19	1	34.40	0	0.00	34.35	1	61	1.62%
2022/04/11	1	34.70	0	0.00	34.60	1	62	1.59%
2022/04/06	1	34.80	0	0.00	34.85	1	59	1.69%
2022/01/10	0.1	34.60	0	0.00	34.60	0.1	48	0.20%
2022/01/04	0.1	34.60	0	0.00	34.60	0.1	48	0.10%
2022/01/03	0	34.70	0	0.00	34.60	0	47	0.02%
2021/12/29	0	34.75	0	0.00	34.65	0	48	0.05%
2021/12/28	2	34.70	0	0.00	34.65	2	49	4.08%
2021/12/22	0	34.65	0	0.00	34.55	0	51	0.05%
2021/12/13	0	34.45	0	0.00	35.10	0	52	0.02%
2021/12/09	0	35.25	0	0.00	35.10	0	53	0.04%
2021/11/25	0	34.55	0	0.00	35.25	0	51	0.02%
2021/11/23	0	35.20	0	0.00	35.20	0	54	0.01%
2021/11/22	0	35.20	0	0.00	35.20	0	53	0.05%
2021/11/17	0.1	35.20	0	0.00	35.25	0.1	52	0.11%
2021/11/15	0.1	35.00	0	0.00	35.05	0.1	53	0.11%
2021/10/15	0.1	34.15	0	0.00	34.30	0.1	105	0.05%
2021/10/14	0	34.50	0	0.00	34.15	0	112	0.02%
2021/10/12	0	34.50	0	0.00	34.35	0	117	0.02%
2021/10/04	0.1	33.85	0	0.00	34.10	0.1	125	0.04%
2021/10/01	0	34.70	0	0.00	34.80	0	126	0.02%
2021/09/10	0	34.90	0	0.00	34.95	0	143	0.01%
2021/09/08	0	34.75	0	0.00	34.55	0	146	0.01%
2021/09/06	0	34.50	0	0.00	34.50	0	152	0.02%
2021/08/31	0.1	34.70	0.4	34.70	34.70	-0.4	171	-0.21%
2021/08/27	0	34.40	0	0.00	34.35	0	177	0.00%
2021/08/26	0.1	34.30	0	0.00	34.35	0.1	179	0.06%
2021/08/25	0	35.10	0	0.00	34.35	0	183	0.01%
2021/08/24	0.1	34.30	0	0.00	34.20	0.1	189	0.03%
2021/08/20	1	34.00	0	0.00	34.15	1	220	0.46%
2021/08/17	0	34.35	0	0.00	33.90	0	282	0.00%
2021/08/16	0	35.00	0	0.00	34.35	0	282	0.00%
2021/08/12	0	34.80	0	0.00	34.90	0	281	0.01%
2021/08/11	0	35.00	0	0.00	34.80	0	281	0.01%
2021/08/10	0.1	35.10	0	0.00	34.75	0.1	283	0.02%
2021/07/28	0	37.30	0	0.00	37.40	0	302	0.00%
2021/07/27	3	37.30	0	0.00	37.35	3	308	0.98%
2021/07/23	0	37.70	0	0.00	37.50	0	321	0.00%
2021/07/22	0	37.65	0	0.00	37.65	0	327	0.00%
2021/07/21	0	37.60	0	0.00	37.55	0	329	0.01%
2021/07/20	0.1	37.56	0	0.00	37.45	0.1	342	0.01%
2021/07/16	0	38.10	0	0.00	38.20	0	348	0.01%
2021/07/15	0	38.20	0	0.00	38.20	0	352	0.01%
2021/07/13	0.1	38.19	1	38.10	38.10	-0.9	368	-0.25%
2021/07/12	0	38.05	0	0.00	38.20	0	375	0.01%
2021/07/08	0	0.00	1	38.60	38.60	-1	386	-0.26%
2021/06/29	0	38.20	0	0.00	38.05	0	402	0.00%
2021/06/22	1	37.90	0	0.00	37.80	1	407	0.25%
2021/06/16	1	37.65	0	0.00	37.45	1	413	0.24%
2021/06/10	0	38.75	0	0.00	38.55	0	413	0.00%
2021/06/03	0	38.55	0	0.00	38.75	0	415	0.00%
2021/05/27	0	39.60	0	0.00	39.65	0	386	0.00%
2021/05/19	0	37.50	0	0.00	37.20	0	342	0.00%
2021/05/17	0	0.00	2	36.05	36.55	-2	341	-0.59%
2021/05/14	0	36.80	0	0.00	37.05	0	332	0.00%
2021/05/03	0	38.80	0	0.00	38.30	0	290	0.01%
2021/04/27	0	39.20	0	0.00	39.05	0	268	0.01%
2021/04/19	1	39.10	0	0.00	38.90	1	232	0.43%
2021/04/12	4	37.10	2	36.90	36.95	2	190	1.05%
2021/03/17	0	0.00	1	36.60	36.55	-1	154	-0.65%
2021/03/16	2	36.10	1	36.60	36.60	1	152	0.66%
2021/03/15	1	36.20	0	0.00	35.95	1	143	0.70%
2021/01/27	0	0.00	1	32.10	32.45	-1	124	-0.81%
2021/01/25	1	32.35	0	0.00	32.25	1	122	0.82%
2020/08/20	1	30.60	0	0.00	30.65	1	128	0.78%
2019/08/14	0	0.00	1	34.85	34.90	-1	148	-0.67%
2019/04/03	0	0.00	2	38.15	38.05	-2	270	-0.74%
2019/03/21	1	38.80	0	0.00	38.80	1	256	0.39%
2019/03/11	0	0.00	2	38.45	38.30	-2	236	-0.85%
2019/03/08	1	40.15	0	0.00	40.15	1	221	0.45%
2019/03/07	1	40.10	0	0.00	39.95	1	216	0.46%
2019/01/23	0	0.00	1	38.80	39.05	-1	185	-0.54%
2019/01/22	0	0.00	0.7	38.50	38.80	-0.7	184	-0.40%
2019/01/10	0	0.00	1	39.90	39.90	-1	158	-0.63%
2018/12/19	0	0.00	2	38.10	38.00	-2	135	-1.48%
2018/12/17	3	38.25	0	0.00	38.40	3	133	2.24%
2018/12/11	0	0.00	1	37.35	37.65	-1	131	-0.76%
2018/11/26	2	37.30	0	0.00	37.25	2	138	1.44%
2018/11/22	0	0.00	3	38.10	37.35	-3	141	-2.12%
2018/11/14	0	0.00	2	37.60	37.25	-2	174	-1.15%
2018/10/01	0	0.00	1	37.30	37.20	-1	265	-0.38%
2018/09/28	0	0.00	1	37.10	37.05	-1	267	-0.37%
2018/09/17	0	0.00	1	38.00	37.85	-1	272	-0.37%
2018/09/07	1	37.60	0	0.00	37.65	1	268	0.37%
2018/08/29	0	0.00	1	38.20	38.15	-1	262	-0.38%
2018/08/15	1	36.70	0	0.00	36.65	1	198	0.50%
2018/08/09	1	38.30	0	0.00	37.90	1	179	0.56%
2018/04/02	1	33.50	0	0.00	33.65	1	127	0.79%
2018/03/22	0	0.00	3	33.35	33.00	-3	125	-2.40%