耀億 (4430)-國泰-高雄券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
21.60
漲跌
▲0.10
漲幅
+0.47%
成交量
25張
產業
上櫃其他類股0.00%
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	21.65	0	0.00	21.60	0	14	0.31%
2024/04/29	0.5	21.65	0	0.00	21.50	0.5	13	3.87%
2024/04/26	0.1	21.46	0	0.00	21.40	0.1	13	0.86%
2024/04/25	0.4	21.53	0	0.00	21.40	0.4	13	2.84%
2024/04/24	0.1	21.62	0	0.00	21.45	0.1	13	1.02%
2024/04/23	0.2	21.48	0	0.00	21.35	0.2	13	1.51%
2024/04/22	0.2	21.58	0	0.00	21.40	0.2	13	1.64%
2024/04/19	0.2	21.66	0	0.00	21.25	0.2	13	1.67%
2024/04/18	0.2	21.70	0.1	21.65	21.60	0.1	13	0.48%
2024/04/17	0.3	21.45	0	0.00	21.55	0.3	13	1.95%
2024/04/16	1.2	21.57	0	0.00	21.40	1.2	13	9.36%
2024/04/15	0.6	21.65	0	0.00	21.50	0.6	13	4.47%
2024/04/12	1.4	21.43	0	0.00	21.40	1.4	13	10.01%
2024/04/11	0.1	21.35	0	0.00	21.45	0.1	14	0.83%
2024/04/10	0.1	21.59	0	0.00	21.45	0.1	13	0.77%
2024/04/09	0.5	21.47	0	0.00	21.30	0.5	14	3.24%
2024/04/08	0.2	21.48	0.1	21.45	21.30	0.1	14	0.91%
2024/04/03	0	21.50	0	0.00	21.35	0	14	0.07%
2024/04/02	0	21.60	0	0.00	21.40	0	14	0.27%
2024/04/01	0.1	21.50	0	0.00	21.40	0.1	15	0.53%
2024/03/29	0.2	21.48	0	0.00	21.40	0.2	15	1.24%
2024/03/28	0.2	21.40	0	0.00	21.30	0.2	15	0.96%
2024/03/27	0.3	21.51	0	0.00	21.40	0.3	15	1.81%
2024/03/26	0.1	21.39	0	0.00	21.15	0.1	16	0.78%
2024/03/25	0.5	22.33	0	0.00	21.40	0.5	17	3.10%
2024/03/22	1.4	21.53	0	0.00	21.45	1.4	17	7.95%
2024/03/21	0.2	21.64	0	0.00	21.50	0.2	17	1.06%
2024/03/19	0.2	21.63	0	0.00	21.45	0.2	18	1.34%
2024/03/18	0.3	21.52	0	0.00	21.55	0.3	18	1.62%
2024/03/15	0.6	21.62	0	0.00	21.45	0.6	19	2.90%
2024/03/14	0	21.60	0	0.00	21.55	0	19	0.22%
2024/03/13	0.8	21.78	0	0.00	21.45	0.8	19	3.84%
2024/03/12	0.4	22.06	0	0.00	21.85	0.4	19	2.03%
2024/03/11	0	21.95	0	0.00	21.85	0	19	0.21%
2024/03/08	0.2	22.07	0	0.00	21.85	0.2	19	0.94%
2024/03/07	1.2	22.31	1	22.40	22.25	0.2	19	1.04%
2024/03/05	0.4	22.42	0	0.00	22.25	0.4	20	2.01%
2024/03/04	0.1	22.42	0	0.00	22.30	0.1	20	0.51%
2024/03/01	1.2	22.39	0.1	22.45	22.35	1.1	20	5.24%
2024/02/29	0.4	22.49	0	0.00	22.45	0.4	20	1.81%
2024/02/26	0.6	22.43	0	0.00	22.30	0.6	21	2.93%
2024/02/23	0.1	22.30	0	0.00	22.20	0.1	21	0.38%
2024/02/22	0.1	22.44	0	0.00	22.30	0.1	21	0.59%
2024/02/20	0.1	21.92	0	0.00	21.75	0.1	20	0.35%
2024/02/19	0.1	21.85	0	0.00	21.75	0.1	20	0.59%
2024/02/16	0.3	21.46	0	0.00	21.35	0.3	19	1.70%
2024/02/15	0	21.30	0	0.00	21.25	0	20	0.11%
2024/02/05	0.7	21.54	0	0.00	21.35	0.7	21	3.26%
2024/02/02	0.1	21.70	0	0.00	21.45	0.1	21	0.47%
2024/01/31	1.5	21.34	0.3	21.35	21.30	1.2	21	5.85%
2024/01/30	0.1	21.43	0	0.00	21.30	0.1	21	0.58%
2024/01/29	0	21.52	0	0.00	21.30	0	21	0.19%
2024/01/26	3.1	21.40	0	0.00	21.40	3.1	21	14.41%
2024/01/25	0.1	21.34	0	0.00	21.15	0.1	21	0.37%
2024/01/24	0.2	21.27	0.5	21.25	21.45	-0.3	21	-1.46%
2024/01/22	0.1	21.35	0	0.00	21.25	0.1	21	0.38%
2024/01/19	0.1	21.35	0	0.00	21.40	0.1	21	0.60%
2024/01/18	0.4	21.40	0	0.00	21.35	0.4	21	1.61%
2024/01/16	0.1	22.66	0	0.00	21.45	0.1	21	0.45%
2024/01/12	0.1	21.56	0	0.00	21.45	0.1	21	0.40%
2024/01/11	0	21.60	0	0.00	21.45	0	22	0.14%
2024/01/10	0	21.60	0.1	21.55	21.35	0	22	-0.16%
2024/01/09	0.3	21.73	0	0.00	21.50	0.3	22	1.17%
2024/01/08	0.3	21.86	0	0.00	21.70	0.3	22	1.48%
2024/01/05	1.7	21.83	0.9	21.90	21.75	0.8	22	3.38%
2024/01/04	0.1	21.86	0	0.00	21.80	0.1	22	0.49%
2024/01/03	0.2	21.91	0	0.00	21.70	0.2	22	1.03%
2024/01/02	0.3	21.65	0	0.00	21.65	0.3	21	1.26%
2023/12/29	0.1	21.51	0	0.00	21.40	0.1	20	0.43%
2023/12/28	0.1	21.57	0	0.00	21.45	0.1	20	0.26%
2023/12/27	0.4	21.53	0	0.00	21.45	0.4	20	2.14%
2023/12/26	1.9	21.27	0.5	21.35	21.25	1.4	20	6.93%
2023/12/25	0.5	21.24	0	0.00	21.05	0.5	20	2.43%
2023/12/22	0.5	21.22	0	0.00	21.05	0.5	20	2.29%
2023/12/21	1	21.12	0	0.00	21.05	1	20	4.84%
2023/12/20	5.3	20.92	1.3	21.16	21.15	4	19	20.74%
2023/12/19	0.5	21.03	0	0.00	20.85	0.5	18	2.59%
2023/12/18	0.9	21.20	0.1	21.35	21.10	0.8	18	4.44%
2023/12/15	0.3	21.14	0	0.00	21.30	0.3	17	1.72%
2023/12/14	0.3	21.25	0	0.00	21.15	0.3	17	1.46%
2023/12/13	0.1	21.13	0	0.00	21.25	0.1	17	0.82%
2023/12/12	0.3	21.16	0	0.00	21.10	0.3	16	2.00%
2023/12/11	0.2	21.24	0	0.00	21.25	0.2	16	1.15%
2023/12/08	1.1	21.12	0	0.00	21.10	1.1	15	7.08%
2023/12/07	2.7	21.16	0	0.00	21.10	2.7	15	17.62%
2023/12/06	0.4	21.27	0	0.00	21.30	0.4	15	2.52%
2023/12/05	1.1	21.49	0.1	21.55	21.15	1	14	6.59%
2023/12/04	1.2	20.94	0	0.00	21.55	1.2	14	8.47%
2023/12/01	0.6	20.91	0	0.00	20.80	0.6	14	4.12%
2023/11/30	1.4	20.78	0	0.00	20.75	1.4	13	9.91%
2023/11/29	0.1	20.84	0	0.00	20.80	0.1	13	1.04%
2023/11/28	0.2	20.83	0	0.00	20.75	0.2	13	1.62%
2023/11/27	0.9	20.85	0.1	20.85	20.75	0.8	13	5.91%
2023/11/24	0.1	20.88	0	0.00	20.80	0.1	14	0.40%
2023/11/22	0.1	20.85	0	0.00	20.75	0.1	12	0.96%
2023/11/21	0.3	20.78	0	0.00	20.70	0.3	12	2.31%
2023/11/20	0.6	20.78	0	0.00	20.60	0.6	13	4.52%
2023/11/17	0.5	20.77	0	0.00	20.60	0.5	13	3.32%
2023/11/16	2.9	20.67	1	20.80	20.70	1.9	13	14.12%
2023/11/15	0.6	20.75	0	0.00	20.75	0.6	13	4.60%
2023/11/14	1.8	20.84	1	20.90	20.70	0.8	13	5.93%
2023/11/13	0.2	21.12	0	0.00	21.05	0.2	12	1.82%
2023/11/10	0.3	21.21	0	0.00	21.25	0.3	11	2.09%
2023/11/09	0.6	21.35	0	0.00	21.25	0.6	11	4.62%
2023/11/08	0.2	21.41	0	0.00	21.35	0.2	11	1.46%
2023/11/07	0.2	21.45	0	0.00	21.35	0.2	12	1.85%
2023/11/06	0	21.40	0	0.00	21.55	0	12	0.07%
2023/11/03	1.2	21.17	0	0.00	21.15	1.2	12	9.25%
2023/11/02	0.5	21.29	0	0.00	21.10	0.5	12	4.18%
2023/11/01	0.1	21.45	0	0.00	21.35	0.1	12	0.60%
2023/10/31	1.1	21.42	0.9	21.51	21.40	0.2	12	1.64%
2023/10/30	0.2	21.50	0	0.00	21.70	0.2	11	1.60%
2023/10/27	0.2	21.53	0	0.00	21.40	0.2	11	1.48%
2023/10/26	0	21.60	0	0.00	21.40	0	11	0.25%
2023/10/25	0.3	21.53	0	0.00	21.45	0.3	12	2.57%
2023/10/24	0.2	21.48	0	0.00	21.35	0.2	12	1.56%
2023/10/23	0.1	21.57	0	0.00	21.75	0.1	12	1.06%
2023/10/20	0	21.65	0	0.00	21.75	0	12	0.08%
2023/10/19	0.2	21.38	0	0.00	21.85	0.2	12	1.35%
2023/10/18	0.1	21.60	0	0.00	21.35	0.1	12	0.92%
2023/10/17	0.5	21.50	0	0.00	21.80	0.5	12	3.81%
2023/10/16	0.1	21.47	0	0.00	21.65	0.1	11	0.71%
2023/10/13	1.4	21.38	0.5	21.45	21.35	0.9	11	7.36%
2023/10/12	0.2	21.59	0	0.00	21.40	0.2	11	1.48%
2023/10/11	0	21.65	0	0.00	21.50	0	11	0.18%
2023/10/06	0	21.65	0	0.00	21.65	0	11	0.09%
2023/10/05	0.3	21.84	0	0.00	21.50	0.3	11	2.67%
2023/10/04	0	21.56	0.1	21.65	21.50	-0.1	11	-0.55%
2023/10/03	0.1	21.67	0	0.00	21.40	0.1	12	1.06%
2023/09/28	1.5	21.55	1	21.60	21.70	0.5	12	4.28%
2023/09/27	0.6	21.83	0	0.00	21.60	0.6	12	4.62%
2023/09/26	0.7	21.87	0	0.00	21.75	0.7	12	5.34%
2023/09/25	0.1	22.00	0	0.00	22.00	0.1	12	0.73%
2023/09/21	0	22.09	0	0.00	21.90	0	12	0.30%
2023/09/20	0.1	22.11	0	0.00	21.95	0.1	13	0.46%
2023/09/19	0.1	22.10	0	0.00	22.00	0.1	14	0.67%
2023/09/18	0.7	22.10	0	0.00	22.00	0.7	14	5.02%
2023/09/15	0	22.10	0	0.00	22.00	0	14	0.08%
2023/09/14	0	22.10	0	0.00	22.00	0	14	0.11%
2023/09/13	0	22.10	0	0.00	22.00	0	14	0.17%
2023/09/11	0.1	22.16	0	0.00	22.15	0.1	15	0.44%
2023/09/08	0	22.20	0	0.00	22.05	0	15	0.06%
2023/09/07	0.2	22.05	0	0.00	22.00	0.2	16	1.38%
2023/09/06	0.1	22.20	0	0.00	22.00	0.1	16	0.84%
2023/09/05	0.1	22.44	0	0.00	22.40	0.1	16	0.84%
2023/09/04	0	22.15	0	0.00	22.15	0	16	0.21%
2023/09/01	1.3	21.85	0	22.25	22.15	1.3	18	6.97%
2023/08/31	1.2	21.87	0.9	21.95	22.15	0.3	19	1.53%
2023/08/30	0.6	22.00	0	0.00	21.95	0.6	19	3.19%
2023/08/29	1.9	21.95	0.9	22.00	21.90	1	18	5.06%
2023/08/25	0	22.20	0	0.00	22.10	0	18	0.05%
2023/08/24	0.2	22.26	0	0.00	22.05	0.2	18	1.23%
2023/08/23	9.1	22.00	7.7	22.05	22.55	1.4	18	7.50%
2023/08/22	0.4	22.27	0	0.00	22.10	0.4	18	2.13%
2023/08/21	2.4	22.26	1	22.30	22.10	1.4	18	7.58%
2023/08/17	0	22.50	0	0.00	22.10	0	18	0.08%
2023/08/16	0.3	22.43	0	0.00	22.40	0.3	18	1.79%
2023/08/15	0	22.40	0	0.00	22.45	0	18	0.19%
2023/08/14	0.2	22.25	0	0.00	22.65	0.2	18	1.13%
2023/08/11	0.1	22.57	0	0.00	22.50	0.1	18	0.71%
2023/08/10	0.3	22.60	0	0.00	22.40	0.3	18	1.72%
2023/08/09	0.1	22.92	0	0.00	22.70	0.1	18	0.68%
2023/08/08	1.2	22.82	0.9	22.90	22.80	0.3	18	1.41%
2023/08/04	0.2	23.10	0.2	23.10	22.75	0	18	0.00%
2023/08/02	0.4	22.92	0	24.05	22.75	0.4	19	2.12%
2023/08/01	0.1	22.95	0	0.00	23.00	0.1	19	0.63%
2023/07/31	0	22.95	0	0.00	22.85	0	19	0.16%
2023/07/28	2.3	22.84	1.6	22.95	22.80	0.8	20	3.71%
2023/07/27	1.3	22.89	0.9	23.00	22.90	0.4	20	1.78%
2023/07/25	1.1	22.75	0.9	22.85	22.90	0.2	20	0.72%
2023/07/21	0	0.00	0	23.15	23.05	0	20	-0.21%
2023/07/20	0	23.00	0.5	23.01	23.00	-0.4	21	-2.12%
2023/07/19	0	23.10	0	0.00	23.00	0	21	0.10%
2023/07/17	0	23.05	0	0.00	23.05	0	21	0.05%
2023/07/14	1.2	22.81	0.9	22.90	22.95	0.3	21	1.64%
2023/07/13	1	22.85	0	0.00	22.85	1	21	4.71%
2023/07/12	1.3	22.97	0.8	23.05	22.95	0.5	21	2.21%
2023/07/10	0	23.25	0	23.40	23.25	0	21	-0.13%
2023/07/07	2.2	22.96	1.8	23.05	23.00	0.4	21	1.72%
2023/07/06	1.1	23.12	0	0.00	23.05	1.1	22	5.15%
2023/07/05	0	23.37	0	0.00	23.15	0	21	0.19%
2023/07/04	0.6	23.25	0	0.00	23.15	0.6	21	2.59%
2023/07/03	0	23.31	0	0.00	23.15	0	21	0.23%
2023/06/30	0.1	23.23	0	0.00	23.15	0.1	20	0.38%
2023/06/29	0.3	23.21	0	0.00	23.05	0.3	20	1.62%
2023/06/28	0.1	23.22	0	0.00	23.15	0.1	20	0.24%
2023/06/27	0.5	23.24	0	0.00	23.10	0.5	20	2.34%
2023/06/26	5.3	23.25	3.8	23.38	23.30	1.5	20	7.28%
2023/06/21	0.3	23.34	0	0.00	23.30	0.3	19	1.66%
2023/06/20	0	23.30	0	0.00	23.20	0	19	0.11%
2023/06/19	0.8	23.39	0	0.00	23.20	0.8	20	4.02%
2023/06/16	1.1	23.16	0	0.00	23.15	1.1	20	5.26%
2023/06/15	0.2	23.36	0	0.00	23.20	0.2	19	1.22%
2023/06/14	1.1	23.20	0.9	23.30	23.10	0.2	19	0.77%
2023/06/13	1.1	23.26	0	0.00	23.25	1.1	18	5.62%
2023/06/12	1	23.20	0	0.00	23.20	1	18	5.33%
2023/06/09	0	23.35	0.3	23.40	23.25	-0.3	18	-1.44%
2023/06/08	0.1	23.45	0	0.00	23.25	0.1	18	0.53%
2023/06/07	0	0.00	0.1	23.45	23.30	-0.1	19	-0.34%
2023/06/06	0.1	23.35	0	0.00	23.15	0.1	19	0.26%
2023/06/05	0.1	23.37	0	0.00	23.35	0.1	18	0.72%
2023/06/02	1	23.15	0.2	23.30	23.15	0.8	18	4.54%
2023/05/31	0	23.25	0	0.00	23.20	0	18	0.05%
2023/05/30	0.1	23.30	0	0.00	23.10	0.1	19	0.51%
2023/05/29	0	23.25	0	0.00	23.15	0	20	0.10%
2023/05/26	0	23.30	0	0.00	23.00	0	20	0.17%
2023/05/25	0	23.20	0	0.00	23.20	0	21	0.14%
2023/05/24	0	23.15	0	0.00	23.10	0	20	0.04%
2023/05/23	0	23.20	0	0.00	23.05	0	20	0.10%
2023/05/22	0.3	23.30	0	0.00	22.95	0.3	21	1.24%
2023/05/18	0	23.10	0	0.00	22.90	0	21	0.05%
2023/05/16	0.1	22.72	0	0.00	22.75	0.1	21	0.66%
2023/05/12	0.1	22.53	0	0.00	22.40	0.1	20	0.45%
2023/05/11	0.1	22.55	0	0.00	22.45	0.1	21	0.50%
2023/05/10	5.3	22.47	2	22.50	22.55	3.3	21	15.39%
2023/05/08	0	23.15	0	0.00	23.20	0	20	0.04%
2023/05/05	0.1	22.85	0	0.00	22.75	0.1	20	0.24%
2023/05/04	0	22.85	0	0.00	22.70	0	20	0.02%
2023/05/03	1.7	22.68	1	22.72	22.65	0.7	20	3.55%
2023/05/02	2.5	22.56	0	0.00	22.55	2.5	19	13.00%
2023/04/28	1.1	22.65	0.3	22.80	22.85	0.8	18	4.00%
2023/04/27	0	22.75	0	0.00	22.65	0	18	0.22%
2023/04/26	0.2	22.80	0	0.00	22.65	0.2	18	1.11%
2023/04/25	0.1	23.25	0	0.00	22.85	0.1	18	0.78%
2023/04/21	1	22.90	0	0.00	22.90	1	18	5.59%
2023/04/20	1.5	22.98	1	23.05	22.85	0.5	17	2.60%
2023/04/19	0.1	23.25	0	0.00	23.00	0.1	18	0.46%
2023/04/18	1.1	23.11	0	0.00	23.05	1.1	18	5.78%
2023/04/17	0	23.40	0	0.00	23.20	0	18	0.03%
2023/04/14	0	23.25	0	0.00	23.15	0	17	0.17%
2023/04/13	0.2	23.12	0	0.00	22.95	0.2	17	0.84%
2023/04/12	0.3	23.17	0	0.00	23.05	0.3	17	1.54%
2023/04/11	0.2	23.14	0	0.00	22.95	0.2	17	1.05%
2023/04/10	0.1	23.18	0	0.00	23.00	0.1	16	0.71%
2023/04/07	0	23.00	0	0.00	22.80	0	16	0.12%
2023/04/06	0.1	23.05	0	0.00	22.85	0.1	16	0.60%
2023/03/30	0.5	23.00	0	0.00	23.00	0.5	16	2.71%
2023/03/29	0	0.00	0	23.85	22.85	0	16	-0.15%
2023/03/28	1	23.25	0	0.00	23.00	1	16	5.91%
2023/03/27	1.3	22.88	0	0.00	22.95	1.3	16	7.44%
2023/03/23	0	0.00	1	22.85	22.85	-1	16	-6.00%
2023/03/22	1.4	22.94	0	0.00	22.85	1.4	16	8.57%
2023/03/20	0.2	23.39	0	0.00	23.10	0.2	16	1.42%
2023/03/16	0	0.00	0.3	22.55	23.00	-0.3	15	-1.64%
2023/03/10	0.3	23.45	0	0.00	23.45	0.3	15	1.92%
2023/03/09	0.1	23.49	0	0.00	23.60	0.1	15	0.42%
2023/03/08	0.1	23.39	0	0.00	23.50	0.1	15	0.89%
2023/03/07	0.1	23.35	0	0.00	23.10	0.1	14	0.75%
2023/03/06	4.2	23.30	0	0.00	23.55	4.2	13	30.89%
2023/03/02	0	0.00	1	22.80	22.80	-1	12	-7.77%
2023/02/24	0	22.40	0	0.00	22.30	0	11	0.18%
2023/02/23	0.7	22.29	0	0.00	22.35	0.7	10	6.33%
2023/02/22	0.2	22.60	0	0.00	22.40	0.2	10	1.41%
2023/02/21	0.2	22.45	0	0.00	22.05	0.2	10	1.57%
2023/02/20	0	22.30	0	0.00	22.20	0	10	0.19%
2023/02/17	0	22.35	0	0.00	22.00	0	10	0.30%
2023/02/16	0.1	22.19	0	0.00	21.95	0.1	10	0.69%
2023/02/15	0.1	22.15	0	0.00	22.15	0.1	9	0.65%
2023/02/14	0	21.93	0	0.00	22.15	0	10	0.27%
2023/02/13	0.3	21.91	0	0.00	21.80	0.3	9	2.60%
2023/02/10	0	22.10	0	0.00	22.00	0	9	0.41%
2023/02/09	0	0.00	0.1	22.05	22.00	-0.1	9	-0.73%
2023/02/08	0.2	21.95	0	0.00	21.95	0.2	9	1.83%
2023/02/07	0.1	21.95	0.1	21.95	21.95	-0.1	9	-0.54%
2023/02/06	0.1	22.00	0	0.00	21.65	0.1	9	0.93%
2023/02/03	0.2	21.96	0	0.00	21.75	0.2	8	1.91%
2023/02/02	0.1	22.17	0	0.00	21.85	0.1	8	1.68%
2023/02/01	0.1	22.20	0	0.00	22.05	0.1	8	0.58%
2023/01/31	1.1	21.87	0	0.00	22.10	1.1	8	13.05%
2023/01/30	1.1	21.91	0	0.00	21.80	1.1	8	12.62%
2023/01/13	0	0.00	0	22.00	21.95	0	8	-0.17%
2023/01/12	0.1	21.95	0	0.00	21.95	0.1	8	1.15%
2023/01/11	0.1	21.75	0	0.00	21.60	0.1	8	0.59%
2023/01/10	0.1	21.75	0	0.00	21.50	0.1	8	1.03%
2023/01/09	0.2	21.80	0	0.00	21.70	0.2	8	2.84%
2023/01/06	0.1	21.80	0	0.00	21.75	0.1	7	1.32%
2023/01/04	0.2	21.67	0	0.00	21.75	0.2	8	2.95%
2023/01/03	0.1	21.80	0	0.00	21.65	0.1	8	1.48%
2022/12/30	0.1	21.70	0	0.00	21.80	0.1	7	1.25%
2022/12/29	0.1	21.90	0	0.00	21.70	0.1	8	0.57%
2022/12/28	0	21.95	0	0.00	21.65	0	8	0.24%
2022/12/27	0.1	21.80	0	0.00	22.00	0.1	8	1.46%
2022/12/26	0	22.00	0	0.00	21.70	0	8	0.24%
2022/12/23	0.1	21.88	0	0.00	21.70	0.1	8	1.08%
2022/12/19	0	22.15	0	0.00	21.95	0	9	0.20%
2022/12/16	0.2	22.12	0	0.00	22.15	0.2	9	1.56%
2022/12/15	0	21.85	0	0.00	22.20	0	9	0.05%
2022/12/14	0.2	21.86	0	0.00	21.80	0.2	9	2.47%
2022/12/09	0.1	22.05	1	21.75	21.80	-0.9	9	-10.00%
2022/12/08	0.1	22.05	0	0.00	21.90	0.1	9	1.03%
2022/12/07	0.3	21.88	0	0.00	21.85	0.3	9	2.67%
2022/12/06	0.1	21.90	0	0.00	21.70	0.1	9	0.76%
2022/12/05	0.3	21.98	0	0.00	21.80	0.3	9	2.97%
2022/12/02	0	22.00	0	0.00	21.95	0	9	0.21%
2022/12/01	0	22.00	0	0.00	21.90	0	10	0.25%
2022/11/30	1	21.90	0	0.00	21.90	1	10	9.62%
2022/11/29	0.3	21.78	0	0.00	21.70	0.3	10	2.67%
2022/11/24	0.4	21.94	0	0.00	21.70	0.4	10	3.36%
2022/11/22	0.1	21.80	0	0.00	21.70	0.1	11	0.45%
2022/11/21	0.1	21.83	0	0.00	21.70	0.1	11	0.82%
2022/11/16	0.1	21.85	0	0.00	21.75	0.1	11	0.88%
2022/11/15	0.1	21.90	0	0.00	21.65	0.1	11	0.86%
2022/11/14	1.2	21.81	0	0.00	21.65	1.2	11	10.74%
2022/11/10	0.2	22.00	0	0.00	21.90	0.2	11	2.03%
2022/11/09	0.2	22.10	0	0.00	21.75	0.2	11	1.79%
2022/11/08	0.2	21.95	0	0.00	21.90	0.2	11	2.02%
2022/11/07	0.2	22.25	0	0.00	22.10	0.2	11	1.35%
2022/11/02	0	21.95	0	0.00	22.10	0	11	0.27%
2022/11/01	0	22.10	0	0.00	21.95	0	11	0.27%
2022/10/28	0.1	22.00	0	0.00	22.15	0.1	11	1.15%
2022/10/20	0	21.60	0	0.00	21.45	0	11	0.34%
2022/10/18	0	0.00	0.3	21.80	22.35	-0.3	11	-2.32%
2022/10/17	0	21.80	0	0.00	21.65	0	11	0.26%
2022/10/13	0.1	22.00	1.1	21.75	21.70	-1	13	-7.43%
2022/10/12	0.1	22.50	0	0.00	22.55	0.1	13	0.37%
2022/10/07	0.1	22.73	0	0.00	22.30	0.1	14	0.42%
2022/10/05	0.2	22.10	0	0.00	22.10	0.2	25	0.59%
2022/10/03	0.1	21.80	0	0.00	21.70	0.1	26	0.26%
2022/09/28	0.1	22.43	0	0.00	22.05	0.1	25	0.34%
2022/09/26	0.1	22.30	0	0.00	22.15	0.1	26	0.46%
2022/09/22	0	0.00	0	22.30	22.65	0	26	-0.08%
2022/09/21	1.1	22.56	0	0.00	22.10	1.1	26	4.04%
2022/09/20	0.1	23.30	0	0.00	23.00	0.1	25	0.19%
2022/09/19	0	23.40	0	0.00	23.35	0	25	0.08%
2022/09/15	0.1	23.30	0	0.00	23.45	0.1	28	0.35%
2022/09/12	0	23.00	0	0.00	23.10	0	29	0.10%
2022/09/02	0.1	23.44	0	0.00	23.35	0.1	29	0.40%
2022/09/01	0	23.50	0	0.00	23.15	0	28	0.05%
2022/08/30	0	23.00	0	0.00	23.00	0	28	0.09%
2022/08/26	0.2	23.07	0	0.00	22.95	0.2	27	0.70%
2022/08/25	0.1	22.98	0	0.00	23.00	0.1	27	0.48%
2022/08/24	0	22.60	0	0.00	22.55	0	27	0.13%
2022/08/23	0	22.60	0	0.00	22.65	0	26	0.07%
2022/08/19	0.1	22.45	0	0.00	22.45	0.1	26	0.43%
2022/08/18	0	22.45	0	0.00	22.40	0	26	0.15%
2022/08/17	0.4	22.37	0	0.00	22.10	0.4	26	1.36%
2022/08/16	0.2	22.46	0	0.00	22.20	0.2	26	0.67%
2022/08/12	0.2	21.81	0	0.00	21.70	0.2	26	0.80%
2022/08/11	1	21.65	0	0.00	21.70	1	26	3.75%
2022/08/10	0.3	21.65	0	0.00	21.65	0.3	26	0.94%
2022/08/09	0	21.50	0	0.00	21.50	0	26	0.02%
2022/08/08	0.1	21.49	0	0.00	21.35	0.1	26	0.50%
2022/08/05	0	21.45	0	0.00	21.40	0	26	0.07%
2022/08/04	0	21.40	0	0.00	21.10	0	26	0.18%
2022/08/03	0	21.50	0	0.00	21.20	0	27	0.13%
2022/08/01	0.3	21.45	0	0.00	21.35	0.3	27	0.93%
2022/07/29	0.2	21.52	0	0.00	21.35	0.2	27	0.69%
2022/07/28	0	21.40	0	0.00	21.30	0	27	0.04%
2022/07/27	0.2	21.50	0	0.00	21.15	0.2	27	0.68%
2022/07/26	0.1	21.53	0.1	21.50	21.00	0	27	0.11%
2022/07/25	0.5	21.32	0	0.00	21.20	0.5	27	1.87%
2022/07/22	0.3	21.30	0	0.00	21.20	0.3	27	1.19%
2022/07/21	2.5	20.96	0.2	21.51	21.00	2.4	27	8.52%
2022/07/20	0.7	21.28	0	0.00	21.25	0.7	27	2.47%
2022/07/19	1.1	21.17	0	0.00	20.95	1.1	26	4.18%
2022/07/18	0.4	21.38	0	0.00	21.20	0.4	26	1.33%
2022/07/15	0.3	21.30	0	0.00	21.15	0.3	26	1.14%
2022/07/14	6.1	20.56	1.5	20.72	20.80	4.7	25	18.13%
2022/07/13	5.9	21.52	0	0.00	21.25	5.9	19	29.75%
2022/07/12	0	22.45	0	0.00	22.00	0	15	0.26%
2022/07/08	0	23.45	0	0.00	23.05	0	14	0.14%
2022/07/04	0.1	22.94	0	0.00	22.65	0.1	14	0.67%
2022/07/01	0.1	23.00	0	0.00	22.80	0.1	14	0.42%
2022/06/30	0.1	23.08	0	0.00	22.75	0.1	14	0.44%
2022/06/29	0.1	23.15	0	0.00	23.00	0.1	14	0.47%
2022/06/28	2.1	22.84	1	23.20	23.20	1.1	14	7.73%
2022/06/27	0.3	23.34	0	0.00	23.20	0.3	13	2.22%
2022/06/24	1.1	22.83	0	0.00	22.80	1.1	13	7.69%
2022/06/23	0.5	23.20	0	0.00	23.10	0.5	13	3.50%
2022/06/22	2.6	23.14	0	0.00	23.10	2.6	13	19.02%
2022/06/21	0.5	23.61	0	0.00	23.10	0.5	12	3.71%
2022/06/20	0.5	23.40	0	0.00	23.00	0.5	11	4.22%
2022/06/17	1.1	23.50	0	0.00	23.20	1.1	11	9.78%
2022/06/13	0.1	23.95	0	0.00	23.90	0.1	10	0.61%
2022/06/10	0.1	24.30	0	0.00	23.85	0.1	10	1.18%
2022/06/06	0.1	24.25	0.1	24.69	23.90	0	12	0.00%
2022/05/30	0	0.00	0.4	24.70	24.00	-0.4	13	-3.00%
2022/05/26	0.1	23.85	0	0.00	23.85	0.1	13	0.38%
2022/05/24	0	24.70	0	0.00	23.50	0	13	0.22%
2022/05/16	0	0.00	2	23.75	23.85	-2	14	-13.47%
2022/05/12	0.1	23.66	0	0.00	23.30	0.1	15	0.78%
2022/05/11	0	24.00	0	0.00	23.65	0	15	0.13%
2022/04/26	0.1	24.00	0	0.00	23.65	0.1	15	0.63%
2022/04/25	1.2	23.54	0	0.00	23.55	1.2	15	7.28%
2022/04/22	0.1	23.61	0	0.00	23.50	0.1	15	0.60%
2022/04/21	0	23.70	0	0.00	23.45	0	15	0.16%
2022/04/20	0.1	23.70	0	0.00	23.60	0.1	15	0.64%
2022/04/19	0	23.69	0	0.00	23.55	0	16	0.24%
2022/04/18	0.3	23.70	0	0.00	23.45	0.3	16	1.58%
2022/04/15	0.2	23.44	0	0.00	23.30	0.2	15	1.11%
2022/04/14	2	23.40	0	0.00	23.40	2	15	12.78%
2022/04/13	2.2	23.42	0	0.00	23.40	2.2	15	14.09%
2022/04/12	0.2	23.52	0	0.00	23.65	0.2	15	1.31%
2022/04/11	0	23.50	0	0.00	23.45	0	15	0.16%
2022/04/08	0	23.60	0	0.00	23.80	0	15	0.19%
2022/04/07	0	23.60	0	0.00	23.45	0	15	0.17%
2022/04/06	1	23.75	0	0.00	23.50	1	15	6.62%
2022/04/01	0	23.65	0	0.00	23.60	0	16	0.19%
2022/03/31	0.2	23.68	0	0.00	23.65	0.2	16	0.92%
2022/03/30	0	23.70	0	0.00	23.80	0	16	0.18%
2022/03/28	0.2	23.66	0	0.00	23.55	0.2	20	0.78%
2022/03/25	0.1	23.74	0	0.00	23.60	0.1	20	0.39%
2022/03/24	0.2	23.83	0	0.00	23.70	0.2	20	1.17%
2022/03/23	0.3	23.84	0	0.00	23.75	0.3	20	1.24%
2022/03/18	0	23.75	0	0.00	23.70	0	22	0.09%
2022/03/16	0.2	23.70	0	0.00	23.65	0.2	23	0.99%
2022/03/15	0	23.95	0	0.00	23.80	0	22	0.04%
2022/03/11	0	24.10	0	0.00	23.80	0	22	0.04%
2022/03/10	2.1	23.86	0	0.00	24.00	2.1	22	9.31%
2022/03/09	0.1	24.10	0	24.10	23.85	0	22	0.22%
2022/03/08	0.3	24.15	0	0.00	23.65	0.3	22	1.13%
2022/03/07	1.6	23.51	0	0.00	24.20	1.6	21	7.14%
2022/02/24	0.1	24.00	0	0.00	24.00	0.1	20	0.48%
2022/02/22	0	24.00	0	0.00	23.85	0	22	0.13%
2022/02/18	0	24.15	0	0.00	23.90	0	23	0.13%
2022/02/17	1.1	24.02	0	0.00	23.95	1.1	24	4.56%
2022/02/16	0.4	24.21	0	0.00	24.10	0.4	24	1.68%
2022/02/15	0.3	24.06	0	0.00	23.65	0.3	23	1.07%
2022/02/14	0.2	23.96	0	0.00	23.70	0.2	23	1.00%
2022/02/08	0.5	24.30	0	0.00	24.00	0.5	23	1.94%
2022/02/07	0.2	24.34	0	0.00	24.05	0.2	23	0.78%
2022/01/26	0.3	24.00	0	0.00	23.90	0.3	22	1.18%
2022/01/25	0.1	23.80	0	0.00	23.70	0.1	22	0.22%
2022/01/24	0.6	24.33	0	0.00	23.95	0.6	22	2.65%
2022/01/21	0.1	24.10	0.1	24.25	23.85	0	23	0.00%
2022/01/18	0	24.30	0	0.00	24.05	0	24	0.10%
2022/01/12	0.1	24.53	0	0.00	24.30	0.1	24	0.29%
2022/01/10	0.1	24.50	0	0.00	24.20	0.1	23	0.21%
2022/01/07	2	24.40	0.1	24.85	24.50	1.9	24	7.87%
2022/01/06	0.1	25.00	0	0.00	24.50	0.1	24	0.21%
2021/12/30	1	24.60	0	0.00	24.60	1	24	4.16%
2021/12/29	0	24.90	0	0.00	24.60	0	23	0.17%
2021/12/27	1.1	24.99	0	0.00	24.75	1.1	23	4.83%
2021/12/24	0.2	25.50	0.2	25.30	24.90	0	23	0.14%
2021/12/23	2	24.73	2	24.18	25.10	0	23	-0.02%
2021/12/22	1.2	23.67	0.3	23.85	23.70	0.9	21	4.18%
2021/12/21	1	23.95	0	0.00	24.00	1	20	4.86%
2021/12/20	0	24.30	0	0.00	24.00	0	20	0.19%
2021/12/17	0.1	24.28	1	24.05	24.05	-0.9	20	-4.19%
2021/12/16	0	0.00	0.2	24.39	24.05	-0.2	19	-0.88%
2021/12/15	0.1	24.23	0	0.00	24.05	0.1	20	0.30%
2021/12/14	1.2	23.71	0	0.00	23.95	1.2	19	5.91%
2021/12/13	0.1	23.85	0	0.00	23.65	0.1	18	0.59%
2021/12/10	0.1	23.60	0	0.00	23.75	0.1	18	0.27%
2021/12/09	0.1	23.87	0	0.00	23.70	0.1	17	0.82%
2021/12/08	0.1	23.84	0	0.00	23.70	0.1	16	0.43%
2021/12/07	0	0.00	2	23.50	23.65	-2	16	-11.78%
2021/12/06	0.1	23.75	0	0.00	23.65	0.1	16	0.47%
2021/12/03	0.1	23.75	0	0.00	23.70	0.1	17	0.63%
2021/12/01	0.1	23.95	0	0.00	23.45	0.1	17	0.29%
2021/11/29	0.1	23.83	0	0.00	23.75	0.1	17	0.59%
2021/11/25	0.1	23.85	0.5	23.85	23.70	-0.4	16	-2.38%
2021/11/23	0.2	23.70	0.5	23.79	23.65	-0.4	16	-2.12%
2021/11/22	0	0.00	0.7	23.75	23.70	-0.7	16	-4.26%
2021/11/19	0.1	23.60	0	0.00	23.70	0.1	16	0.30%
2021/11/18	1.1	23.23	0.7	23.80	23.15	0.4	16	2.43%
2021/11/17	1	23.50	0.6	23.80	23.65	0.4	14	3.07%
2021/11/16	0.1	23.75	0.1	23.90	23.50	0	13	-0.26%
2021/11/15	1.1	23.67	0.1	23.90	23.50	1	13	7.10%
2021/11/12	0	0.00	0.8	23.96	23.60	-0.8	12	-6.23%
2021/11/11	0.2	23.88	0.1	24.00	23.80	0.1	12	0.44%
2021/11/10	0	23.90	0.3	23.90	23.60	-0.2	12	-1.93%
2021/11/09	1	23.60	0.2	24.00	23.60	0.8	14	5.39%
2021/11/08	0.1	24.00	0.5	24.00	23.60	-0.4	14	-2.99%
2021/11/02	0	23.50	2	23.75	23.80	-2	17	-11.26%
2021/10/13	1	23.05	0	0.00	23.05	1	17	5.67%
2021/10/05	0	0.00	0.3	23.13	23.40	-0.3	19	-1.60%
2021/10/04	0	0.00	0.1	23.30	23.65	-0.1	19	-0.64%
2021/10/01	0	0.00	0.1	23.50	23.65	-0.1	19	-0.32%
2021/09/30	0	0.00	0	25.50	23.65	0	19	-0.20%
2021/09/01	0	0.00	0.2	26.00	23.65	-0.2	27	-0.71%
2021/08/24	0	23.55	0	0.00	23.30	0	33	0.12%
2021/08/11	0	24.30	0	0.00	24.30	0	34	0.11%
2021/08/02	0	0.00	0	26.00	25.10	0	40	-0.01%
2021/07/30	0.4	25.90	0	0.00	25.00	0.4	41	1.02%
2021/07/29	0	25.70	0	0.00	25.50	0	41	0.07%
2021/07/28	0.3	25.50	0	0.00	25.70	0.3	41	0.77%
2021/07/23	0	0.00	1	25.15	25.15	-1	44	-2.25%
2021/07/20	0	25.15	0	0.00	25.00	0	47	0.00%
2021/07/15	2	25.05	0	0.00	25.00	2	52	3.82%
2021/07/14	0	0.00	0.1	25.00	25.00	-0.1	54	-0.15%
2021/06/30	0	25.60	0	0.00	25.60	0	78	0.03%
2021/06/21	0	25.35	0	0.00	25.45	0	88	0.00%
2021/06/09	0	0.00	1	25.95	25.95	-1	93	-1.07%
2021/05/26	0	25.55	0	0.00	25.30	0	90	0.04%
2021/05/11	3	25.85	0	0.00	26.00	3	84	3.53%
2021/05/05	1	25.90	0	0.00	25.80	1	77	1.29%
2021/05/04	0	26.00	0	0.00	25.85	0	77	0.00%
2021/04/21	0	27.75	0	0.00	27.45	0	69	0.06%
2021/04/20	0	0.00	3	28.15	28.50	-3	67	-4.46%
2021/04/16	1	27.05	0	0.00	27.00	1	51	1.93%
2021/04/14	0	0.00	1	26.90	27.15	-1	49	-2.01%
2021/04/12	1	27.20	0	0.00	27.45	1	46	2.17%
2021/04/07	3	26.80	0	0.00	26.85	3	39	7.54%
2021/04/01	1	27.00	0	0.00	26.90	1	37	2.67%
2021/03/30	2	26.25	0	0.00	26.55	2	33	5.90%
2021/03/29	1	25.60	0	0.00	25.90	1	31	3.21%
2021/03/22	0	0.00	2	25.25	25.35	-2	22	-8.73%
2021/03/11	0	0.00	0	24.15	24.05	0	20	-0.10%
2021/02/26	2	23.80	0	0.00	23.65	2	23	8.51%
2021/01/25	0	0.00	0.1	24.00	23.80	-0.1	23	-0.23%
2021/01/22	2	22.90	0	0.00	23.15	2	23	8.67%
2021/01/15	2	23.10	0	0.00	23.10	2	23	8.55%
2021/01/08	2	23.20	0	0.00	23.30	2	22	8.82%
2020/12/09	2	23.35	0	0.00	23.35	2	22	8.74%
2020/12/08	0	0.00	2	23.50	23.40	-2	21	-9.43%
2020/12/07	1	23.35	0	0.00	23.50	1	21	4.64%
2020/12/03	0.1	23.55	0	0.00	23.45	0.1	20	0.48%
2020/11/23	1	23.40	0	0.00	23.45	1	19	5.16%
2020/11/09	0.1	23.90	0	0.00	23.70	0.1	29	0.21%
2020/11/02	0	0.00	2	23.60	23.60	-2	35	-5.63%
2020/10/05	4	23.90	0	0.00	24.00	4	43	9.21%
2020/09/28	2	23.50	0	0.00	23.75	2	44	4.49%
2020/09/03	0	0.00	1	24.25	24.25	-1	56	-1.78%
2020/08/19	0	0.00	2	26.20	26.20	-2	57	-3.48%
2020/08/17	0	0.00	3	26.20	26.00	-3	56	-5.27%
2020/08/14	2	25.50	0	0.00	25.50	2	56	3.56%
2020/08/13	2	25.50	0	0.00	25.50	2	56	3.56%
2020/08/11	4	26.25	4	26.20	26.40	0	53	0.00%
2020/08/10	2	25.00	0	0.00	25.00	2	50	3.99%
2020/08/04	0	0.00	1	25.00	25.05	-1	54	-1.85%
2020/07/22	2	25.25	0	0.00	25.50	2	61	3.24%
2020/07/17	2	25.70	0	0.00	25.45	2	60	3.28%
2020/07/15	1	25.70	0	0.00	25.70	1	62	1.59%
2020/07/10	2	25.70	0	0.00	25.65	2	64	3.08%
2020/07/09	2	25.80	0	0.00	25.90	2	65	3.07%
2020/07/07	2	25.80	0	0.00	25.80	2	68	2.92%
2020/07/06	3	25.75	0	0.00	26.20	3	69	4.30%
2020/07/03	3	26.05	0	0.00	26.00	3	71	4.20%
2020/06/12	0	0.00	6	24.70	25.00	-6	80	-7.44%
2020/06/10	3	25.40	0	0.00	25.50	3	103	2.89%
2020/05/26	2	23.85	0	0.00	24.05	2	121	1.64%
2020/05/14	3	23.80	0	0.00	23.35	3	123	2.43%
2020/04/13	5	23.90	0	0.00	23.85	5	127	3.91%
2020/03/16	5	22.90	0	0.00	22.90	5	111	4.50%
2020/03/13	5	25.25	0	0.00	25.40	5	92	5.39%
2020/03/12	5	28.05	0	0.00	28.05	5	84	5.95%
2020/03/11	2	31.00	0	0.00	30.90	2	80	2.48%
2020/03/02	3	31.50	0	0.00	31.80	3	77	3.88%
2020/01/10	2	32.50	0	0.00	32.50	2	163	1.23%
2019/12/13	2	32.70	0	0.00	32.75	2	159	1.25%
2019/12/11	2	32.95	0	0.00	33.05	2	159	1.25%
2019/11/21	0	0.00	6	33.77	33.70	-6	195	-3.06%
2019/11/20	3	33.70	4	33.75	33.65	-1	195	-0.51%
2019/11/06	3	33.90	0	0.00	33.85	3	191	1.56%
2019/11/01	0	0.00	1	37.30	36.40	-1	172	-0.58%
2019/10/04	0	0.00	3	33.30	33.50	-3	283	-1.06%
2019/09/18	0	0.00	0.3	33.65	33.65	-0.3	282	-0.09%
2019/09/16	0	0.00	1	33.20	33.15	-1	281	-0.36%
2019/09/12	0	0.00	2	33.00	32.95	-2	280	-0.71%
2019/09/11	0	0.00	0.9	32.75	32.75	-0.9	281	-0.32%
2019/09/10	5	32.65	0	0.00	32.40	5	280	1.78%
2019/09/05	1	35.15	1	36.90	34.70	0	275	0.00%
2019/08/30	3	32.60	0	0.00	32.80	3	251	1.19%
2019/08/28	5	32.82	0	0.00	32.90	5	250	1.99%
2019/08/26	0	0.00	2	33.25	33.25	-2	245	-0.81%
2019/08/13	5	30.95	0	0.00	30.95	5	231	2.16%
2019/08/07	13	31.94	0	0.00	31.60	13	226	5.73%
2019/08/02	5	35.60	0	0.00	35.80	5	204	2.44%
2019/07/30	9	35.85	0	0.00	35.60	9	207	4.33%
2019/07/29	2	36.10	0	0.00	36.20	2	201	0.99%
2019/07/22	0	0.00	2	37.90	37.50	-2	194	-1.03%
2019/07/18	19	36.92	0	0.00	35.75	19	170	11.17%
2019/07/16	6	35.80	0	0.00	36.05	6	131	4.55%
2019/07/15	0	0.00	2	35.90	35.80	-2	121	-1.64%
2019/04/29	0	0.00	2	33.20	32.65	-2	107	-1.87%
2019/03/15	0	0.00	1	29.50	29.55	-1	79	-1.25%
2019/01/04	1	27.05	0	0.00	27.15	1	38	2.61%
2018/08/23	0	0.00	3	28.20	28.10	-3	139	-2.15%
2018/06/26	0	0.00	1	27.40	27.60	-1	158	-0.63%
2018/06/25	3	27.55	0	0.00	27.20	3	156	1.92%
2018/06/22	2	29.45	0	0.00	29.45	2	141	1.42%
2018/06/19	1	34.65	4	35.29	36.30	-3	121	-2.46%
2018/06/07	0	0.00	1	32.00	31.90	-1	97	-1.03%
2018/05/14	0	0.00	2	28.90	28.85	-2	78	-2.54%
2018/05/10	1	26.80	3	29.00	29.20	-2	72	-2.78%
2018/05/03	0	0.00	1	25.85	26.00	-1	62	-1.61%