耀億 (4430)-國泰-台南券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
21.60
漲跌
▲0.05
漲幅
+0.23%
成交量
11張
產業
上櫃其他類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.5	21.49	0	0.00	21.35	0.5	12	4.31%
2024/05/24	2.1	21.33	0	0.00	21.30	2.1	12	16.43%
2024/05/23	1.2	21.42	0	0.00	21.40	1.2	13	8.92%
2024/05/22	0.1	21.47	0	0.00	21.45	0.1	12	0.71%
2024/05/21	0.2	21.32	0	0.00	21.30	0.2	13	1.27%
2024/05/20	0.2	21.54	0	0.00	21.40	0.2	13	1.47%
2024/05/17	0.1	21.60	0	0.00	21.45	0.1	13	0.89%
2024/05/16	0	21.58	0	0.00	21.40	0	14	0.14%
2024/05/15	0	21.55	0	0.00	21.45	0	13	0.06%
2024/05/14	0.1	21.55	0	0.00	21.55	0.1	14	0.84%
2024/05/13	0.3	21.65	0	0.00	21.55	0.3	13	2.38%
2024/05/10	0	21.60	0	0.00	21.55	0	13	0.30%
2024/05/09	0.2	21.60	0	0.00	21.40	0.2	13	1.34%
2024/05/08	0.4	21.55	0	0.00	21.45	0.4	13	2.91%
2024/05/07	1.6	21.57	0	0.00	21.50	1.6	13	11.25%
2024/05/06	0.3	21.74	0.8	21.75	21.60	-0.5	13	-3.83%
2024/05/03	0.1	21.74	0	0.00	21.60	0.1	13	0.84%
2024/05/02	0.2	21.76	0	0.00	21.60	0.2	13	1.65%
2024/04/30	0.1	21.66	0	0.00	21.60	0.1	14	0.41%
2024/04/29	0	21.65	0	0.00	21.50	0	13	0.09%
2024/04/25	0	21.45	0	0.00	21.40	0	13	0.04%
2024/04/24	1	21.55	1	21.65	21.45	0	13	0.27%
2024/04/23	0.1	21.46	0.5	21.83	21.35	-0.4	13	-2.82%
2024/04/19	0.1	21.40	0	0.00	21.25	0.1	13	0.75%
2024/04/18	0	21.70	0.1	21.70	21.60	-0.1	13	-0.61%
2024/04/17	0	21.43	0	0.00	21.55	0	13	0.31%
2024/04/16	0.3	21.58	0	0.00	21.40	0.3	13	2.28%
2024/04/15	0.1	21.65	0.3	21.75	21.50	-0.3	13	-1.92%
2024/04/12	0.1	21.60	0	0.00	21.40	0.1	13	0.55%
2024/04/11	0.2	21.66	0.1	21.80	21.45	0.1	14	0.43%
2024/04/10	0.3	21.70	0	21.75	21.45	0.3	13	1.81%
2024/04/09	0.1	21.45	0	0.00	21.30	0.1	14	0.53%
2024/04/08	0.1	21.47	0	0.00	21.30	0.1	14	0.88%
2024/04/01	1	21.35	0.6	21.48	21.40	0.5	15	3.00%
2024/03/28	1.2	21.28	0	21.60	21.30	1.2	15	7.49%
2024/03/27	0	0.00	0.2	21.50	21.40	-0.2	15	-0.96%
2024/03/26	0.3	21.43	0	0.00	21.15	0.3	16	1.54%
2024/03/22	0.3	21.58	0.5	21.95	21.45	-0.2	17	-1.13%
2024/03/21	1	21.50	0.6	21.65	21.50	0.4	17	2.18%
2024/03/20	0.1	21.57	0.1	21.65	21.45	0.1	18	0.43%
2024/03/19	0.3	21.63	2	21.59	21.45	-1.6	18	-8.77%
2024/03/18	0	21.48	0	0.00	21.55	0	18	0.16%
2024/03/15	7.3	21.58	0.6	21.61	21.45	6.8	19	35.19%
2024/03/14	0.1	21.60	0.2	21.60	21.55	-0.1	19	-0.61%
2024/03/13	0.7	21.71	0	0.00	21.45	0.7	19	3.51%
2024/03/12	0.3	22.00	0	0.00	21.85	0.3	19	1.71%
2024/03/11	0.1	21.97	0	0.00	21.85	0.1	19	0.46%
2024/03/08	0.6	22.09	0	0.00	21.85	0.6	19	2.84%
2024/03/07	0.3	22.40	0	0.00	22.25	0.3	19	1.64%
2024/03/05	1	22.30	1	22.40	22.25	0	20	0.12%
2024/03/04	0.4	22.37	0.2	22.45	22.30	0.2	20	1.04%
2024/03/01	0.5	22.45	0	0.00	22.35	0.5	20	2.37%
2024/02/29	0.1	22.42	0	0.00	22.45	0.1	20	0.25%
2024/02/27	0.1	22.70	0	0.00	22.40	0.1	20	0.53%
2024/02/26	0.3	22.56	0	0.00	22.30	0.3	21	1.55%
2024/02/23	0.5	22.65	0	0.00	22.20	0.5	21	2.23%
2024/02/22	0.1	22.41	0.3	22.50	22.30	-0.1	21	-0.70%
2024/02/21	0	21.90	0	0.00	22.30	0	20	0.19%
2024/02/20	0.2	21.93	0	0.00	21.75	0.2	20	1.16%
2024/02/19	0	21.90	0	0.00	21.75	0	20	0.22%
2024/02/16	0.3	21.45	0	0.00	21.35	0.3	19	1.50%
2024/02/15	0	21.30	0.8	21.36	21.25	-0.8	20	-3.59%
2024/02/05	0.1	21.65	0	0.00	21.35	0.1	21	0.24%
2024/02/02	0.2	21.60	0	0.00	21.45	0.2	21	1.09%
2024/02/01	0.4	21.50	0	0.00	21.35	0.4	21	1.69%
2024/01/30	0	21.40	0	0.00	21.30	0	21	0.05%
2024/01/29	0.4	21.53	0	0.00	21.30	0.4	21	1.69%
2024/01/26	0.2	21.36	0	0.00	21.40	0.2	21	0.79%
2024/01/25	0.1	21.40	0	0.00	21.15	0.1	21	0.23%
2024/01/24	0.3	21.26	0	0.00	21.45	0.3	21	1.46%
2024/01/18	0.1	21.50	0	0.00	21.35	0.1	21	0.23%
2024/01/17	0	21.45	0	0.00	21.30	0	21	0.02%
2024/01/16	0	21.55	0	23.25	21.45	0	21	0.06%
2024/01/15	0.2	21.50	0	0.00	21.55	0.2	21	0.95%
2024/01/12	0.2	21.59	0	0.00	21.45	0.2	21	0.84%
2024/01/11	0	21.60	0	0.00	21.45	0	22	0.14%
2024/01/10	0	21.55	0	0.00	21.35	0	22	0.05%
2024/01/09	1.5	21.56	0.2	21.71	21.50	1.2	22	5.51%
2024/01/08	0.4	21.89	0	21.80	21.70	0.4	22	1.63%
2024/01/05	0.1	21.90	0	0.00	21.75	0.1	22	0.48%
2024/01/04	0.2	21.85	0	0.00	21.80	0.2	22	1.11%
2024/01/03	0.5	21.88	0	0.00	21.70	0.5	22	2.27%
2024/01/02	0.3	21.63	0	0.00	21.65	0.3	21	1.18%
2023/12/29	0.2	21.55	0	0.00	21.40	0.2	20	1.10%
2023/12/28	0.5	21.60	0	0.00	21.45	0.5	20	2.63%
2023/12/27	1.2	21.37	0	21.45	21.45	1.2	20	5.76%
2023/12/26	1.3	21.27	0	0.00	21.25	1.3	20	6.36%
2023/12/25	0.9	21.28	5	21.10	21.05	-4.1	20	-19.63%
2023/12/22	1.1	21.12	0.5	21.20	21.05	0.6	20	2.94%
2023/12/21	2.3	21.07	0	0.00	21.05	2.3	20	11.53%
2023/12/20	0.8	21.15	0	0.00	21.15	0.8	19	3.98%
2023/12/19	0.3	21.06	1	20.95	20.85	-0.7	18	-3.81%
2023/12/18	0.2	21.23	0	0.00	21.10	0.2	18	1.21%
2023/12/15	0.3	21.13	0	0.00	21.30	0.3	17	1.80%
2023/12/14	0.1	21.25	0	0.00	21.15	0.1	17	0.29%
2023/12/13	0.2	21.12	0	0.00	21.25	0.2	17	1.18%
2023/12/12	0.3	21.15	0	0.00	21.10	0.3	16	1.84%
2023/12/11	0.4	21.17	0	0.00	21.25	0.4	16	2.27%
2023/12/08	0.1	21.28	0	0.00	21.10	0.1	15	0.54%
2023/12/07	0.8	21.25	0	0.00	21.10	0.8	15	5.40%
2023/12/06	0.1	21.34	0	0.00	21.30	0.1	15	0.62%
2023/12/05	0.1	21.33	0	0.00	21.15	0.1	14	0.94%
2023/12/04	0.3	21.00	0	0.00	21.55	0.3	14	1.75%
2023/12/01	0.3	20.90	0	0.00	20.80	0.3	14	1.89%
2023/11/30	0	20.85	0	0.00	20.75	0	13	0.15%
2023/11/29	1.2	20.82	0	0.00	20.80	1.2	13	9.07%
2023/11/28	1.1	20.71	0.7	20.80	20.75	0.4	13	2.90%
2023/11/27	0.2	20.87	0	0.00	20.75	0.2	13	1.41%
2023/11/24	0.1	20.85	0	0.00	20.80	0.1	14	0.74%
2023/11/22	0.1	20.85	0	0.00	20.75	0.1	12	0.69%
2023/11/21	0.1	20.79	0	0.00	20.70	0.1	12	0.68%
2023/11/20	0.2	20.81	0	0.00	20.60	0.2	13	1.09%
2023/11/17	5.3	20.56	0	0.00	20.60	5.3	13	38.45%
2023/11/16	0.1	20.74	0	0.00	20.70	0.1	13	0.72%
2023/11/15	1.4	20.64	0.8	20.70	20.75	0.6	13	4.19%
2023/11/14	1.2	20.75	0	0.00	20.70	1.2	13	8.71%
2023/11/13	0.4	21.22	0	0.00	21.05	0.4	12	3.18%
2023/11/10	0	21.25	0	0.00	21.25	0	11	0.17%
2023/11/09	0	21.30	0	0.00	21.25	0	11	0.33%
2023/11/08	0.1	21.45	0	0.00	21.35	0.1	11	0.43%
2023/11/07	0	21.45	0	0.00	21.35	0	12	0.16%
2023/11/06	0.2	21.36	0	0.00	21.55	0.2	12	1.26%
2023/11/03	0.1	21.32	0	0.00	21.15	0.1	12	0.48%
2023/11/02	0.3	21.32	0	0.00	21.10	0.3	12	2.21%
2023/11/01	0.1	21.52	0	0.00	21.35	0.1	12	0.96%
2023/10/31	0.1	21.81	0	0.00	21.40	0.1	12	1.21%
2023/10/30	0.1	21.60	0	0.00	21.70	0.1	11	0.42%
2023/10/27	1.2	21.41	0.9	21.50	21.40	0.3	11	2.33%
2023/10/25	0.1	21.50	0	0.00	21.45	0.1	12	0.83%
2023/10/24	1.1	21.38	0.1	21.60	21.35	1.1	12	8.81%
2023/10/19	0.1	21.35	0	0.00	21.85	0.1	12	0.64%
2023/10/18	0	21.58	0	0.00	21.35	0	12	0.16%
2023/10/17	0.2	21.46	0	0.00	21.80	0.2	12	1.33%
2023/10/16	0	21.45	0	0.00	21.65	0	11	0.25%
2023/10/13	1.1	21.36	1	21.45	21.35	0.1	11	1.27%
2023/10/12	0	21.57	0.3	21.55	21.40	-0.3	11	-2.55%
2023/10/11	0.1	21.65	0	0.00	21.50	0.1	11	1.08%
2023/10/06	0.1	21.68	0	0.00	21.65	0.1	11	0.97%
2023/10/05	0	21.78	0	0.00	21.50	0	11	0.20%
2023/10/04	0	21.58	0	0.00	21.50	0	11	0.25%
2023/10/03	0	21.74	0	0.00	21.40	0	12	0.20%
2023/09/28	1.1	21.52	1	21.60	21.70	0.2	12	1.35%
2023/09/27	0	21.85	0	0.00	21.60	0	12	0.08%
2023/09/26	1.3	21.50	0	0.00	21.75	1.3	12	10.13%
2023/09/25	0	22.00	0	0.00	22.00	0	12	0.04%
2023/09/19	0.2	22.10	0	0.00	22.00	0.2	14	1.63%
2023/09/18	0.1	22.18	0	0.00	22.00	0.1	14	0.78%
2023/09/14	0.2	22.10	0	0.00	22.00	0.2	14	1.41%
2023/09/07	0.1	22.05	0	0.00	22.00	0.1	16	0.31%
2023/09/06	0.2	22.20	0	0.00	22.00	0.2	16	0.99%
2023/09/04	0.1	22.15	0	0.00	22.15	0.1	16	0.65%
2023/09/01	1.2	21.88	0.9	22.00	22.15	0.3	18	1.84%
2023/08/31	0.2	21.95	0	0.00	22.15	0.2	19	1.22%
2023/08/30	1.5	21.87	0.9	21.95	21.95	0.6	19	2.91%
2023/08/29	0.5	22.04	0	0.00	21.90	0.5	18	2.54%
2023/08/25	0.1	22.20	0	0.00	22.10	0.1	18	0.27%
2023/08/24	1.2	22.09	0.6	22.28	22.05	0.6	18	3.21%
2023/08/23	0.7	22.40	0	0.00	22.55	0.7	18	3.79%
2023/08/21	2.3	22.15	1	22.25	22.10	1.4	18	7.66%
2023/08/17	0.1	22.50	0	0.00	22.10	0.1	18	0.27%
2023/08/16	0.1	22.77	0	0.00	22.40	0.1	18	0.61%
2023/08/15	0	22.40	0	0.00	22.45	0	18	0.11%
2023/08/14	0	0.00	0.1	22.50	22.65	-0.1	18	-0.47%
2023/08/10	0.3	22.67	0	0.00	22.40	0.3	18	1.54%
2023/08/08	0.1	22.89	0	23.40	22.80	0.1	18	0.66%
2023/08/02	0	22.95	0	0.00	22.75	0	19	0.03%
2023/08/01	0.1	22.90	0	0.00	23.00	0.1	19	0.60%
2023/07/28	0.4	22.96	0	0.00	22.80	0.4	20	1.75%
2023/07/27	0.2	23.00	0	0.00	22.90	0.2	20	0.72%
2023/07/25	0.2	22.85	0	0.00	22.90	0.2	20	0.89%
2023/07/24	0	23.00	0	0.00	23.05	0	20	0.05%
2023/07/20	0.1	23.10	0	0.00	23.00	0.1	21	0.36%
2023/07/19	0.1	23.25	0.1	23.10	23.00	0	21	0.06%
2023/07/18	0.1	23.05	0	0.00	23.05	0.1	21	0.51%
2023/07/17	0.1	22.90	0	0.00	23.05	0.1	21	0.47%
2023/07/14	0.1	22.90	0	0.00	22.95	0.1	21	0.52%
2023/07/12	0	23.04	0	0.00	22.95	0	21	0.21%
2023/07/11	0	23.10	0	0.00	23.10	0	21	0.05%
2023/07/10	0	23.30	0	0.00	23.25	0	21	0.19%
2023/07/07	0.3	23.15	0	23.20	23.00	0.3	21	1.55%
2023/07/06	0.5	23.13	0	0.00	23.05	0.5	22	2.42%
2023/07/05	0.3	23.28	0	0.00	23.15	0.3	21	1.40%
2023/07/04	0	23.25	0	0.00	23.15	0	21	0.23%
2023/07/03	0	23.25	0	0.00	23.15	0	21	0.05%
2023/06/30	0.1	23.20	0	0.00	23.15	0.1	20	0.24%
2023/06/29	0.2	23.22	0	0.00	23.05	0.2	20	0.87%
2023/06/28	0.1	23.23	0	0.00	23.15	0.1	20	0.34%
2023/06/27	0.2	23.22	0	0.00	23.10	0.2	20	1.19%
2023/06/26	0.6	23.39	0	0.00	23.30	0.6	20	3.15%
2023/06/20	0	23.30	0.1	23.45	23.20	0	19	-0.17%
2023/06/19	1.1	23.22	0.5	23.30	23.20	0.6	20	3.14%
2023/06/16	0.1	23.28	0	0.00	23.15	0.1	20	0.40%
2023/06/15	0	23.39	0	0.00	23.20	0	19	0.18%
2023/06/14	0.2	23.30	0	0.00	23.10	0.2	19	1.27%
2023/06/13	0.1	23.30	0	0.00	23.25	0.1	18	0.53%
2023/06/12	0.1	23.30	0	0.00	23.20	0.1	18	0.57%
2023/06/09	0	0.00	0.1	23.35	23.25	-0.1	18	-0.53%
2023/06/08	0	23.45	0	0.00	23.25	0	18	0.21%
2023/06/07	0	23.45	0	0.00	23.30	0	19	0.05%
2023/06/06	0.1	23.36	0.1	23.45	23.15	0	19	-0.21%
2023/06/05	0	23.35	0	0.00	23.35	0	18	0.03%
2023/06/02	0.2	23.32	0	0.00	23.15	0.2	18	0.85%
2023/06/01	0	23.20	0	0.00	23.10	0	18	0.16%
2023/05/30	0	23.30	0	0.00	23.10	0	19	0.04%
2023/05/18	0	0.00	0.2	23.10	22.90	-0.2	21	-0.94%
2023/05/12	0.4	22.54	0	0.00	22.40	0.4	20	1.91%
2023/05/11	0.1	22.56	0	0.00	22.45	0.1	21	0.67%
2023/05/10	0.7	22.52	0	0.00	22.55	0.7	21	3.40%
2023/05/09	0.1	23.05	0	0.00	23.00	0.1	20	0.30%
2023/05/05	0.1	22.95	0	0.00	22.75	0.1	20	0.24%
2023/05/04	0	22.85	0	0.00	22.70	0	20	0.15%
2023/05/03	0.4	22.82	0	0.00	22.65	0.4	20	1.74%
2023/05/02	0.4	22.67	0	22.70	22.55	0.4	19	2.17%
2023/04/28	0	22.78	0	0.00	22.85	0	18	0.24%
2023/04/27	0.1	22.80	0	0.00	22.65	0.1	18	0.54%
2023/04/26	0.1	22.84	0	0.00	22.65	0.1	18	0.28%
2023/04/21	0	0.00	0.2	23.05	22.90	-0.2	18	-1.11%
2023/04/20	1.3	22.92	0	0.00	22.85	1.3	17	7.12%
2023/04/18	0.2	23.24	0	0.00	23.05	0.2	18	1.06%
2023/04/13	0.2	23.18	0	0.00	22.95	0.2	17	1.15%
2023/04/12	0.1	23.20	0	0.00	23.05	0.1	17	0.28%
2023/04/11	0.1	22.95	0	0.00	22.95	0.1	17	0.73%
2023/04/10	0.2	23.25	0	0.00	23.00	0.2	16	1.19%
2023/04/07	0	23.15	0	0.00	22.80	0	16	0.15%
2023/04/06	0.3	23.17	0	0.00	22.85	0.3	16	1.62%
2023/03/29	0	23.25	0	0.00	22.85	0	16	0.10%
2023/03/28	0.1	22.90	0	0.00	23.00	0.1	16	0.59%
2023/03/27	0.1	23.00	0	0.00	22.95	0.1	16	0.36%
2023/03/22	0.2	22.99	0	0.00	22.85	0.2	16	1.08%
2023/03/21	0.1	23.40	0	0.00	23.20	0.1	15	0.44%
2023/03/20	0.2	23.21	0	0.00	23.10	0.2	16	1.00%
2023/03/15	0	23.30	0	0.00	23.25	0	15	0.25%
2023/03/09	0.1	23.35	0	0.00	23.60	0.1	15	0.64%
2023/03/07	0.1	23.40	0	0.00	23.10	0.1	14	0.54%
2023/03/03	0	23.05	0	0.00	23.05	0	12	0.23%
2023/03/02	0	22.95	0	0.00	22.80	0	12	0.23%
2023/02/23	0.2	22.30	0	0.00	22.35	0.2	10	2.09%
2023/02/22	0	0.00	0.2	22.65	22.40	-0.2	10	-1.44%
2023/02/21	0	22.31	0	0.00	22.05	0	10	0.38%
2023/02/20	0	22.30	0	0.00	22.20	0	10	0.09%
2023/02/16	0	22.15	0	0.00	21.95	0	10	0.03%
2023/02/15	0	22.15	0	0.00	22.15	0	9	0.25%
2023/02/14	1.1	21.81	0	0.00	22.15	1.1	10	10.50%
2023/02/13	0	22.00	0	0.00	21.80	0	9	0.31%
2023/02/09	0.1	22.09	0	0.00	22.00	0.1	9	0.97%
2023/02/08	0	21.95	0	0.00	21.95	0	9	0.43%
2023/02/07	0.1	21.90	0	0.00	21.95	0.1	9	0.54%
2023/02/06	0.1	21.92	0	0.00	21.65	0.1	9	1.09%
2023/02/03	0	21.95	0	0.00	21.75	0	8	0.11%
2023/02/02	0	22.05	0	0.00	21.85	0	8	0.16%
2023/02/01	0	22.10	0	0.00	22.05	0	8	0.46%
2023/01/30	0	22.10	0	0.00	21.80	0	8	0.34%
2023/01/17	0	22.00	0	0.00	21.90	0	8	0.23%
2023/01/12	0	22.00	0	0.00	21.95	0	8	0.23%
2023/01/10	1	21.50	0	0.00	21.50	1	8	11.49%
2023/01/09	0.1	21.85	0	0.00	21.70	0.1	8	0.93%
2023/01/05	0.2	21.78	0	0.00	21.70	0.2	7	1.89%
2023/01/03	0	21.90	0	0.00	21.65	0	8	0.06%
2022/12/21	0.1	22.00	0	0.00	21.90	0.1	8	1.05%
2022/12/19	0	22.15	0	0.00	21.95	0	9	0.15%
2022/12/16	0.1	22.20	0	0.00	22.15	0.1	9	0.51%
2022/12/15	0	21.95	0	0.00	22.20	0	9	0.41%
2022/12/14	0	21.85	0	0.00	21.80	0	9	0.11%
2022/12/13	0.1	21.81	0	0.00	21.70	0.1	9	0.63%
2022/12/09	0.1	22.00	0	0.00	21.80	0.1	9	1.05%
2022/12/06	0.2	21.93	0	0.00	21.70	0.2	9	2.26%
2022/12/05	0.2	22.06	0	0.00	21.80	0.2	9	1.63%
2022/12/01	1.2	21.92	0	0.00	21.90	1.2	10	12.06%
2022/11/30	0	21.90	0	0.00	21.90	0	10	0.38%
2022/11/29	0.1	21.90	0	0.00	21.70	0.1	10	0.54%
2022/11/28	0.1	21.89	0	0.00	21.70	0.1	10	1.14%
2022/11/24	0.1	21.75	0	0.00	21.70	0.1	10	0.91%
2022/11/22	0	21.80	0	0.00	21.70	0	11	0.43%
2022/11/18	0	0.00	0.1	21.85	21.70	-0.1	11	-0.70%
2022/11/17	0.1	21.94	0	0.00	21.75	0.1	11	1.24%
2022/11/15	0.1	21.95	0	0.00	21.65	0.1	11	0.43%
2022/11/14	0.6	22.07	0	0.00	21.65	0.6	11	5.18%
2022/11/09	0.2	22.19	0	0.00	21.75	0.2	11	1.46%
2022/11/08	1	21.63	0.2	22.45	21.90	0.9	11	7.89%
2022/11/07	0	22.15	0	0.00	22.10	0	11	0.32%
2022/11/04	0.1	22.24	0	0.00	22.05	0.1	11	0.50%
2022/11/01	0	22.80	0	0.00	21.95	0	11	0.15%
2022/10/31	0	22.80	0	0.00	22.05	0	11	0.27%
2022/10/20	0	21.60	0	0.00	21.45	0	11	0.10%
2022/10/19	0	22.20	0	0.00	21.95	0	11	0.09%
2022/10/18	0	22.20	0	0.00	22.35	0	11	0.17%
2022/10/14	0	21.77	0	0.00	21.80	0	12	0.05%
2022/10/13	0.1	21.90	0	0.00	21.70	0.1	13	0.60%
2022/10/04	0.1	22.15	0	0.00	22.10	0.1	26	0.23%
2022/10/03	0.1	21.80	0	0.00	21.70	0.1	26	0.38%
2022/09/28	0.2	22.44	0	0.00	22.05	0.2	25	0.65%
2022/09/27	0.1	22.60	0	0.00	22.60	0.1	25	0.38%
2022/09/26	0.1	22.40	0	0.00	22.15	0.1	26	0.38%
2022/09/21	0	23.00	0	0.00	22.10	0	26	0.09%
2022/09/19	0	0.00	0.1	23.40	23.35	-0.1	25	-0.39%
2022/09/07	0.1	23.40	0	0.00	23.40	0.1	29	0.34%
2022/08/30	0	23.00	0	0.00	23.00	0	28	0.06%
2022/08/29	0.1	23.05	0	0.00	23.05	0.1	27	0.24%
2022/08/26	0.1	23.05	0	0.00	22.95	0.1	27	0.18%
2022/08/25	0.1	24.15	0	0.00	23.00	0.1	27	0.18%
2022/08/24	0.1	22.60	0	0.00	22.55	0.1	27	0.36%
2022/08/23	0.1	22.70	0	0.00	22.65	0.1	26	0.26%
2022/08/19	0	0.00	0	22.50	22.45	0	26	-0.09%
2022/08/17	0.2	22.40	0	0.00	22.10	0.2	26	0.57%
2022/08/15	0.1	22.01	0	0.00	21.85	0.1	26	0.35%
2022/08/12	0.1	21.80	0	0.00	21.70	0.1	26	0.19%
2022/08/09	0	21.50	0	0.00	21.50	0	26	0.11%
2022/08/08	0.3	21.48	0	0.00	21.35	0.3	26	1.12%
2022/08/04	0	21.45	0	0.00	21.10	0	26	0.07%
2022/08/03	0	21.40	0	0.00	21.20	0	27	0.17%
2022/08/02	0.2	21.39	0	0.00	21.35	0.2	27	0.84%
2022/07/29	0	21.50	0	0.00	21.35	0	27	0.09%
2022/07/27	0.4	21.32	0	0.00	21.15	0.4	27	1.39%
2022/07/26	0.1	21.25	0	0.00	21.00	0.1	27	0.52%
2022/07/25	0	21.25	0	0.00	21.20	0	27	0.07%
2022/07/22	0.7	21.34	0	0.00	21.20	0.7	27	2.54%
2022/07/21	1.2	20.91	0	0.00	21.00	1.2	27	4.27%
2022/07/20	0.1	21.27	0	0.00	21.25	0.1	27	0.42%
2022/07/19	0.5	21.33	0	0.00	20.95	0.5	26	1.89%
2022/07/18	0.2	21.39	0	0.00	21.20	0.2	26	0.59%
2022/07/15	0.3	21.22	0	0.00	21.15	0.3	26	1.25%
2022/07/14	0.8	20.99	0	0.00	20.80	0.8	25	3.11%
2022/07/13	1.3	21.74	0	0.00	21.25	1.3	19	6.80%
2022/07/12	0.2	22.61	0	0.00	22.00	0.2	15	1.45%
2022/07/11	0.1	22.85	0	0.00	22.60	0.1	14	0.70%
2022/07/04	0	22.80	0	0.00	22.65	0	14	0.21%
2022/06/29	0.1	23.26	0	0.00	23.00	0.1	14	0.66%
2022/06/28	0.3	23.24	0	0.00	23.20	0.3	14	2.44%
2022/06/24	0.2	23.30	0	0.00	22.80	0.2	13	1.17%
2022/06/23	0	23.20	0	0.00	23.10	0	13	0.15%
2022/06/22	0.6	23.30	0	0.00	23.10	0.6	13	4.22%
2022/06/21	1.4	23.37	0	0.00	23.10	1.4	12	11.14%
2022/06/20	0.1	23.47	0.2	23.30	23.00	-0.1	11	-0.65%
2022/06/17	0.2	23.59	0	0.00	23.20	0.2	11	1.80%
2022/06/13	0	23.95	0	0.00	23.90	0	10	0.41%
2022/06/09	0	24.00	0	0.00	23.90	0	11	0.04%
2022/06/07	1	23.85	0	0.00	24.00	1	12	8.01%
2022/05/27	0	23.85	0	0.00	24.00	0	13	0.17%
2022/05/26	0.1	23.80	0	0.00	23.85	0.1	13	0.91%
2022/05/25	0	23.85	0	0.00	23.50	0	13	0.18%
2022/05/24	0	24.00	0	0.00	23.50	0	13	0.22%
2022/05/13	0.1	23.75	0	0.00	23.60	0.1	15	0.33%
2022/05/12	0.3	23.88	0	0.00	23.30	0.3	15	1.84%
2022/05/11	0.1	24.00	0	0.00	23.65	0.1	15	0.65%
2022/05/04	0.1	24.00	0	0.00	24.20	0.1	16	0.52%
2022/04/27	0.2	23.64	0	0.00	23.65	0.2	16	1.06%
2022/04/25	0.2	23.85	0	0.00	23.55	0.2	15	0.94%
2022/04/22	0.1	23.65	0.1	23.60	23.50	0	15	0.18%
2022/04/21	0.2	23.73	0	0.00	23.45	0.2	15	1.21%
2022/04/20	0	23.70	0	0.00	23.60	0	15	0.16%
2022/04/19	0.2	23.70	0	0.00	23.55	0.2	16	1.28%
2022/04/18	1.2	23.49	0	0.00	23.45	1.2	16	7.18%
2022/04/13	0.1	23.55	0	0.00	23.40	0.1	15	0.32%
2022/04/11	0.2	23.70	0	0.00	23.45	0.2	15	0.94%
2022/04/08	0	0.00	1	23.50	23.80	-1	15	-6.29%
2022/04/07	1.1	23.51	0	0.00	23.45	1.1	15	6.98%
2022/04/06	0	23.75	0	0.00	23.50	0	15	0.19%
2022/04/01	0	23.65	0	0.00	23.60	0	16	0.15%
2022/03/29	0.1	23.67	0	0.00	23.70	0.1	19	0.52%
2022/03/25	0.1	23.70	0	0.00	23.60	0.1	20	0.44%
2022/03/24	0	23.78	0	0.00	23.70	0	20	0.10%
2022/03/23	0	23.80	0	0.00	23.75	0	20	0.05%
2022/03/22	0.1	23.88	0	0.00	23.75	0.1	20	0.24%
2022/03/21	0.1	23.64	0	0.00	23.50	0.1	21	0.25%
2022/03/18	0	23.72	0	0.00	23.70	0	22	0.15%
2022/03/14	1.1	23.86	0	0.00	23.80	1.1	23	4.56%
2022/03/11	0.2	23.98	0	0.00	23.80	0.2	22	0.69%
2022/03/10	0.8	24.16	0	0.00	24.00	0.8	22	3.43%
2022/03/09	1	23.85	0	0.00	23.85	1	22	4.42%
2022/03/08	0.5	24.03	0	0.00	23.65	0.5	22	2.19%
2022/03/07	1.3	23.33	0	0.00	24.20	1.3	21	6.08%
2022/03/04	0	24.10	0	0.00	23.90	0	20	0.17%
2022/03/03	0	24.10	0	0.00	23.90	0	20	0.02%
2022/03/01	0	24.15	0	0.00	23.90	0	20	0.10%
2022/02/25	0	24.10	0	0.00	23.90	0	20	0.15%
2022/02/24	0	24.00	0	0.00	24.00	0	20	0.05%
2022/02/23	0	23.95	0	0.00	23.75	0	21	0.05%
2022/02/22	0	23.95	0	0.00	23.85	0	22	0.18%
2022/02/17	0	24.15	0	0.00	23.95	0	24	0.04%
2022/02/16	1.4	24.11	0	0.00	24.10	1.4	24	5.71%
2022/02/15	0.1	23.95	0	0.00	23.65	0.1	23	0.23%
2022/02/14	0.3	24.00	0	0.00	23.70	0.3	23	1.08%
2022/02/11	0	24.15	0	0.00	23.95	0	22	0.09%
2022/02/10	0.1	24.16	0	0.00	23.95	0.1	22	0.52%
2022/02/09	0.1	24.15	0	0.00	24.00	0.1	23	0.28%
2022/02/08	0.1	24.33	0	0.00	24.00	0.1	23	0.23%
2022/02/07	0.2	24.30	0	0.00	24.05	0.2	23	1.05%
2022/01/26	0.1	24.29	1	23.80	23.90	-0.9	22	-3.95%
2022/01/21	0.1	24.21	0	0.00	23.85	0.1	23	0.25%
2022/01/18	0	24.35	0	0.00	24.05	0	24	0.04%
2022/01/14	0.1	24.40	0	24.40	24.00	0	24	0.19%
2022/01/13	0	0.00	0	24.40	24.25	0	24	-0.10%
2022/01/11	0	24.45	0	0.00	24.60	0	23	0.04%
2022/01/07	0.1	24.76	0	0.00	24.50	0.1	24	0.50%
2022/01/06	0	25.00	0	0.00	24.50	0	24	0.02%
2022/01/04	0	0.00	1	24.60	24.60	-1	24	-4.11%
2021/12/29	0	24.79	0	0.00	24.60	0	23	0.17%
2021/12/24	0	25.20	0	0.00	24.90	0	23	0.02%
2021/12/23	1.6	25.11	0	0.00	25.10	1.6	23	6.66%
2021/12/22	0.2	23.85	0	0.00	23.70	0.2	21	0.72%
2021/12/21	0.1	24.20	0	0.00	24.00	0.1	20	0.49%
2021/12/20	0.3	24.21	0	0.00	24.00	0.3	20	1.68%
2021/12/17	0.4	24.35	0	0.00	24.05	0.4	20	1.81%
2021/12/16	0.4	24.29	0	0.00	24.05	0.4	19	2.05%
2021/12/15	1.2	24.11	0.1	24.25	24.05	1.1	20	5.35%
2021/12/14	0.4	24.08	0	0.00	23.95	0.4	19	1.91%
2021/12/13	1	23.60	0	0.00	23.65	1	18	5.37%
2021/12/10	0.1	23.60	0	0.00	23.75	0.1	18	0.54%
2021/12/09	0	23.95	0	0.00	23.70	0	17	0.24%
2021/12/08	0.1	23.75	0	0.00	23.70	0.1	16	0.41%
2021/12/01	0	23.80	0	0.00	23.45	0	17	0.14%
2021/11/29	0	23.90	0	0.00	23.75	0	17	0.26%
2021/11/05	0	23.90	0	0.00	23.70	0	14	0.20%
2021/09/30	0	25.50	0	0.00	23.65	0	19	0.10%
2021/08/13	0	0.00	2	24.00	24.00	-2	34	-5.83%
2021/07/28	0	25.70	0	0.00	25.70	0	41	0.02%
2021/05/04	0	0.00	1	26.10	25.85	-1	77	-1.29%
2021/05/03	0	0.00	0	27.05	26.80	0	75	-0.03%
2021/04/19	0	0.00	1	29.50	29.30	-1	63	-1.57%
2021/03/26	1	25.10	0	0.00	25.20	1	26	3.81%
2021/01/14	0	0.00	1	23.35	23.40	-1	22	-4.13%
2021/01/13	1	23.25	0	0.00	23.30	1	22	4.39%
2020/09/23	2	23.50	0	0.00	23.45	2	47	4.22%
2020/09/22	1	23.51	0	0.00	23.50	1	48	2.12%
2020/09/17	1	24.30	0	0.00	24.30	1	49	2.03%
2020/05/06	0	0.00	1	24.55	24.60	-1	122	-0.82%
2020/05/05	0	0.00	1	24.70	24.75	-1	122	-0.81%
2020/04/24	1	24.10	0	0.00	24.00	1	128	0.78%
2020/04/17	1	24.10	0	0.00	23.90	1	128	0.78%
2020/03/31	1	21.75	0	0.00	21.95	1	123	0.81%
2020/03/23	0	20.85	0	0.00	20.50	0	120	0.02%
2020/03/16	1	22.90	0	0.00	22.90	1	111	0.90%
2019/12/05	0	0.00	10	33.15	33.15	-10	160	-6.23%
2019/11/11	1	33.00	0	0.00	32.80	1	195	0.51%
2019/10/30	10	35.60	0	0.00	36.55	10	160	6.23%
2019/10/09	0	0.00	1	33.50	33.40	-1	266	-0.38%
2019/09/12	0	0.00	1	33.05	32.95	-1	280	-0.36%
2019/08/27	0	0.00	1	33.20	33.00	-1	250	-0.40%
2019/08/26	1	33.10	0	0.00	33.25	1	245	0.41%
2019/08/07	2	31.80	0	0.00	31.60	2	226	0.88%
2019/07/25	0	0.00	5	37.54	37.10	-5	197	-2.53%
2019/07/24	1	38.20	1	37.65	37.65	0	197	0.00%
2019/03/25	5	31.43	0	0.00	30.80	5	89	5.59%