耀億 (4430)-國泰-館前券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
21.45
漲跌
▲0.05
漲幅
+0.23%
成交量
19張
產業
上櫃其他類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	21.40	0	0.00	21.45	1	13	7.40%
2024/05/16	4.2	21.41	0	0.00	21.40	4.2	14	29.97%
2024/05/15	1	21.45	0	0.00	21.45	1	13	7.28%
2024/05/14	0.2	21.54	0	0.00	21.55	0.2	14	1.19%
2024/05/13	1.3	21.47	1	21.64	21.55	0.2	13	1.78%
2024/05/10	0.3	21.60	0	0.00	21.55	0.3	13	2.39%
2024/05/09	0.1	21.58	0	0.00	21.40	0.1	13	0.36%
2024/05/08	0.1	21.55	0	0.00	21.45	0.1	13	0.84%
2024/05/07	0.2	21.64	0	0.00	21.50	0.2	13	1.64%
2024/05/06	4.1	21.60	1	21.78	21.60	3.1	13	22.33%
2024/05/03	1.2	21.63	1	21.70	21.60	0.2	13	1.58%
2024/05/02	0.3	21.69	0	0.00	21.60	0.3	13	2.19%
2024/04/30	0	21.65	0	0.00	21.60	0	14	0.18%
2024/04/29	0.1	21.68	0	0.00	21.50	0.1	13	1.00%
2024/04/26	0	21.45	0.1	21.50	21.40	0	13	-0.07%
2024/04/24	2.2	21.51	0	0.00	21.45	2.2	13	16.14%
2024/04/23	0.4	21.57	0	0.00	21.35	0.4	13	2.83%
2024/04/22	0.1	21.55	0	0.00	21.40	0.1	13	1.08%
2024/04/18	0.1	21.80	0	0.00	21.60	0.1	13	0.75%
2024/04/17	1.1	21.35	2.9	21.57	21.55	-1.8	13	-13.67%
2024/04/16	0.3	21.58	0	0.00	21.40	0.3	13	2.20%
2024/04/15	0.1	21.65	0	0.00	21.50	0.1	13	0.88%
2024/04/12	0	21.54	0	0.00	21.40	0	13	0.23%
2024/04/11	1.3	21.41	1.1	21.57	21.45	0.2	14	1.29%
2024/04/10	1.1	21.55	1	21.68	21.45	0.1	13	0.70%
2024/04/09	0.2	21.48	0	0.00	21.30	0.2	14	1.17%
2024/04/08	1	21.51	0	21.60	21.30	1	14	6.35%
2024/04/03	1.1	21.36	3	21.40	21.35	-1.9	14	-12.73%
2024/04/02	1	21.45	1.1	21.68	21.40	-0.1	14	-0.44%
2024/04/01	1.1	21.38	1	21.68	21.40	0.1	15	0.98%
2024/03/28	0.2	21.41	0	0.00	21.30	0.2	15	1.34%
2024/03/27	0.1	21.51	0	0.00	21.40	0.1	15	0.37%
2024/03/26	0.1	21.45	0	0.00	21.15	0.1	16	0.57%
2024/03/25	1.4	21.49	1	22.04	21.40	0.4	17	2.04%
2024/03/22	0.7	21.60	2.4	21.47	21.45	-1.7	17	-9.59%
2024/03/21	0.1	21.65	0	0.00	21.50	0.1	17	0.36%
2024/03/20	0.1	21.50	0	21.55	21.45	0	18	0.22%
2024/03/19	0.2	21.63	0	0.00	21.45	0.2	18	1.16%
2024/03/15	0.3	21.58	0	0.00	21.45	0.3	19	1.35%
2024/03/14	0	21.60	0	0.00	21.55	0	19	0.03%
2024/03/13	0.3	21.81	0	0.00	21.45	0.3	19	1.63%
2024/03/12	0	22.00	0	0.00	21.85	0	19	0.21%
2024/03/11	1.1	21.82	1	21.93	21.85	0.1	19	0.52%
2024/03/08	0.3	22.22	0.1	22.05	21.85	0.2	19	1.08%
2024/03/07	0.2	22.41	0	0.00	22.25	0.2	19	0.89%
2024/03/05	0.1	22.45	0.2	22.45	22.25	-0.1	20	-0.33%
2024/03/04	0.1	22.40	0.3	22.50	22.30	-0.2	20	-0.77%
2024/03/01	0	22.45	0	24.55	22.35	0	20	0.03%
2024/02/29	0.3	22.41	0	0.00	22.45	0.3	20	1.23%
2024/02/27	0.4	22.70	0	0.00	22.40	0.4	20	2.10%
2024/02/26	0.3	22.41	0	0.00	22.30	0.3	21	1.21%
2024/02/23	0.1	22.29	0	0.00	22.20	0.1	21	0.45%
2024/02/22	0	22.36	0	0.00	22.30	0	21	0.15%
2024/02/21	0	22.50	0	0.00	22.30	0	20	0.04%
2024/02/20	0.3	21.93	0	0.00	21.75	0.3	20	1.63%
2024/02/19	1.2	21.70	0.2	21.90	21.75	1	20	4.90%
2024/02/16	1.1	21.36	0	0.00	21.35	1.1	19	5.73%
2024/02/15	0.1	21.43	0.3	21.30	21.25	-0.2	20	-0.83%
2024/02/05	0.3	21.48	0	0.00	21.35	0.3	21	1.42%
2024/02/02	0.4	21.60	0	21.75	21.45	0.4	21	1.84%
2024/02/01	0	21.40	0	0.00	21.35	0	21	0.14%
2024/01/30	0	21.40	0	0.00	21.30	0	21	0.07%
2024/01/29	0.1	21.45	0	0.00	21.30	0.1	21	0.30%
2024/01/26	1.1	21.26	0	0.00	21.40	1.1	21	4.93%
2024/01/25	0	21.37	0	0.00	21.15	0	21	0.08%
2024/01/24	1	21.20	0.7	21.35	21.45	0.3	21	1.41%
2024/01/23	0.2	21.40	0.3	21.52	21.25	-0.1	21	-0.46%
2024/01/22	0.1	21.50	0	0.00	21.25	0.1	21	0.23%
2024/01/19	0.1	21.43	0	0.00	21.40	0.1	21	0.60%
2024/01/17	1	21.31	1	21.43	21.30	0	21	0.20%
2024/01/16	0.1	21.57	0	0.00	21.45	0.1	21	0.49%
2024/01/15	0.1	21.52	0	0.00	21.55	0.1	21	0.32%
2024/01/12	0.1	21.60	0	0.00	21.45	0.1	21	0.26%
2024/01/11	0	0.00	0.4	21.60	21.45	-0.4	22	-1.73%
2024/01/10	1	21.45	0.5	21.59	21.35	0.5	22	2.23%
2024/01/09	0.8	21.76	0	0.00	21.50	0.8	22	3.68%
2024/01/08	0.3	21.84	0.4	21.95	21.70	-0.1	22	-0.59%
2024/01/05	1.2	21.77	0.7	21.93	21.75	0.5	22	2.41%
2024/01/04	0	21.85	0	0.00	21.80	0	22	0.06%
2024/01/03	1.1	21.70	1	21.83	21.70	0.1	22	0.28%
2024/01/02	0.4	21.64	0	0.00	21.65	0.4	21	1.88%
2023/12/29	0.4	21.57	0	0.00	21.40	0.4	20	1.93%
2023/12/28	0.1	21.60	0	0.00	21.45	0.1	20	0.68%
2023/12/27	1.2	21.41	1	21.55	21.45	0.2	20	1.01%
2023/12/25	0.3	21.20	0	0.00	21.05	0.3	20	1.37%
2023/12/22	0.1	21.30	0	0.00	21.05	0.1	20	0.73%
2023/12/21	2.2	21.01	1	21.30	21.05	1.2	20	5.92%
2023/12/20	0.5	21.21	0	0.00	21.15	0.5	19	2.73%
2023/12/19	0.4	21.06	0	0.00	20.85	0.4	18	1.94%
2023/12/18	0.3	21.24	0	0.00	21.10	0.3	18	1.64%
2023/12/15	0.9	21.28	0	0.00	21.30	0.9	17	5.14%
2023/12/14	1.1	21.21	0	0.00	21.15	1.1	17	6.28%
2023/12/13	0.1	21.20	0	0.00	21.25	0.1	17	0.71%
2023/12/12	0.7	21.21	0.2	21.30	21.10	0.5	16	3.10%
2023/12/08	2.1	21.11	2.1	21.33	21.10	-0.1	15	-0.39%
2023/12/07	1.3	21.14	1	21.25	21.10	0.3	15	2.00%
2023/12/06	0.2	21.31	0	0.00	21.30	0.2	15	1.61%
2023/12/05	0.2	21.33	0	0.00	21.15	0.2	14	1.58%
2023/12/04	1.2	20.91	0	0.00	21.55	1.2	14	8.29%
2023/12/01	0.1	20.90	0	0.00	20.80	0.1	14	0.71%
2023/11/30	1.5	20.76	0	0.00	20.75	1.5	13	11.25%
2023/11/29	0.5	20.85	0	0.00	20.80	0.5	13	3.50%
2023/11/28	0.8	20.91	0	0.00	20.75	0.8	13	6.10%
2023/11/27	0.1	20.80	0	0.00	20.75	0.1	13	0.80%
2023/11/22	0.1	20.85	0	0.00	20.75	0.1	12	0.77%
2023/11/21	0.1	20.85	0	0.00	20.70	0.1	12	0.39%
2023/11/20	0.3	20.78	0	0.00	20.60	0.3	13	2.30%
2023/11/17	2	20.55	2.4	20.75	20.60	-0.3	13	-2.50%
2023/11/16	2.1	20.66	2	20.78	20.70	0.1	13	0.70%
2023/11/15	0.3	20.73	0	0.00	20.75	0.3	13	2.01%
2023/11/14	2.4	20.81	2	20.95	20.70	0.4	13	3.09%
2023/11/13	0.4	21.05	0	0.00	21.05	0.4	12	3.16%
2023/11/10	0.2	21.27	0	0.00	21.25	0.2	11	1.88%
2023/11/09	0.2	21.35	0	0.00	21.25	0.2	11	1.93%
2023/11/08	0.1	21.42	1	21.30	21.35	-1	11	-8.07%
2023/11/07	0.1	21.45	0	0.00	21.35	0.1	12	0.79%
2023/11/06	3.3	21.22	0	0.00	21.55	3.3	12	25.36%
2023/11/03	0	21.35	0	0.00	21.15	0	12	0.08%
2023/11/02	2	21.08	1.9	21.22	21.10	0.1	12	0.41%
2023/11/01	0.1	21.45	0.1	21.55	21.35	-0.1	12	-0.42%
2023/10/31	1.5	21.55	0.6	21.90	21.40	0.9	12	7.51%
2023/10/30	0	21.50	0	0.00	21.70	0	11	0.08%
2023/10/27	0.1	21.51	0	0.00	21.40	0.1	11	0.82%
2023/10/26	0	21.60	0	21.80	21.40	0	11	-0.20%
2023/10/25	0.2	21.52	0	0.00	21.45	0.2	12	1.90%
2023/10/24	1.2	21.37	1	21.45	21.35	0.2	12	1.38%
2023/10/19	0.1	21.45	0	0.00	21.85	0.1	12	0.41%
2023/10/17	0.1	21.49	0	0.00	21.80	0.1	12	0.59%
2023/10/16	1.1	21.31	0	0.00	21.65	1.1	11	8.97%
2023/10/13	1.2	21.41	2	21.48	21.35	-0.8	11	-6.58%
2023/10/12	1.1	21.42	1	21.55	21.40	0.2	11	1.35%
2023/10/11	0.1	21.62	0	0.00	21.50	0.1	11	1.00%
2023/10/06	2.1	21.53	1.8	21.63	21.65	0.2	11	2.10%
2023/10/05	0	21.90	0	0.00	21.50	0	11	0.26%
2023/10/03	0	21.70	0	0.00	21.40	0	12	0.04%
2023/09/28	0.3	21.62	0	0.00	21.70	0.3	12	2.73%
2023/09/27	0	21.85	0	0.00	21.60	0	12	0.30%
2023/09/26	0.5	21.88	0.1	21.90	21.75	0.4	12	3.35%
2023/09/25	0.2	22.00	0	0.00	22.00	0.2	12	1.79%
2023/09/20	0	22.10	0.3	22.10	21.95	-0.3	13	-2.33%
2023/09/19	2.4	22.02	1.6	22.12	22.00	0.9	14	6.10%
2023/09/18	0.1	22.16	0	0.00	22.00	0.1	14	0.88%
2023/09/14	0	22.35	0	0.00	22.00	0	14	0.07%
2023/09/13	0	22.25	0	0.00	22.00	0	14	0.07%
2023/09/08	0.2	22.22	0	0.00	22.05	0.2	15	1.38%
2023/09/07	0	22.23	0	0.00	22.00	0	16	0.28%
2023/09/06	0.1	22.20	0	0.00	22.00	0.1	16	0.37%
2023/09/05	0.2	22.23	0	0.00	22.40	0.2	16	1.26%
2023/09/04	0.1	22.15	0	0.00	22.15	0.1	16	0.30%
2023/09/01	0.3	22.03	0	0.00	22.15	0.3	18	1.52%
2023/08/31	0.2	21.97	0	0.00	22.15	0.2	19	0.79%
2023/08/30	2.3	21.82	1	22.01	21.95	1.3	19	6.55%
2023/08/29	1.2	21.88	1	21.99	21.90	0.3	18	1.37%
2023/08/28	0	22.30	0	0.00	21.95	0	18	0.05%
2023/08/24	1.2	22.15	1	22.52	22.05	0.2	18	1.11%
2023/08/23	1.4	22.02	2	22.25	22.55	-0.5	18	-2.85%
2023/08/22	0.1	22.21	0	0.00	22.10	0.1	18	0.31%
2023/08/21	0.3	22.31	0.2	22.35	22.10	0.2	18	0.83%
2023/08/18	0	0.00	4	22.15	22.45	-4	18	-22.14%
2023/08/17	0.2	22.50	0	0.00	22.10	0.2	18	0.88%
2023/08/16	0.1	22.72	0	0.00	22.40	0.1	18	0.58%
2023/08/15	0	22.59	0	0.00	22.45	0	18	0.10%
2023/08/14	0.3	22.35	0	0.00	22.65	0.3	18	1.75%
2023/08/11	0	22.80	0	0.00	22.50	0	18	0.05%
2023/08/10	0.2	22.61	0	0.00	22.40	0.2	18	0.98%
2023/08/09	0.2	22.84	0	0.00	22.70	0.2	18	1.29%
2023/08/08	0.3	22.87	0	0.00	22.80	0.3	18	1.44%
2023/08/04	0.1	22.85	0	0.00	22.75	0.1	18	0.27%
2023/08/02	0	24.00	0	0.00	22.75	0	19	0.02%
2023/08/01	0.1	22.95	0	0.00	23.00	0.1	19	0.29%
2023/07/28	1	22.85	1	23.01	22.80	0	20	0.07%
2023/07/27	1.1	22.91	1	23.07	22.90	0.1	20	0.47%
2023/07/25	0.1	22.85	0	0.00	22.90	0.1	20	0.50%
2023/07/21	0	23.20	0	0.00	23.05	0	20	0.10%
2023/07/19	0	23.10	0	0.00	23.00	0	21	0.20%
2023/07/18	0	0.00	0.1	23.55	23.05	-0.1	21	-0.53%
2023/07/14	1.2	22.81	1	22.91	22.95	0.2	21	0.76%
2023/07/13	0.1	22.95	0	0.00	22.85	0.1	21	0.28%
2023/07/12	0.2	23.05	0	0.00	22.95	0.2	21	0.91%
2023/07/07	1.3	22.97	1	23.11	23.00	0.3	21	1.53%
2023/07/06	0.1	23.15	0	0.00	23.05	0.1	22	0.26%
2023/07/05	0.2	23.25	0	0.00	23.15	0.2	21	0.70%
2023/07/04	1.1	23.16	1	23.30	23.15	0.1	21	0.49%
2023/07/03	0.1	23.38	0	0.00	23.15	0.1	21	0.45%
2023/06/30	0.1	23.36	0	0.00	23.15	0.1	20	0.25%
2023/06/29	0	23.40	0	0.00	23.05	0	20	0.02%
2023/06/28	0	23.20	0	0.00	23.15	0	20	0.05%
2023/06/27	1.1	23.11	1	23.21	23.10	0.1	20	0.53%
2023/06/26	2.4	23.32	1	23.53	23.30	1.4	20	6.93%
2023/06/21	0	23.30	0	0.00	23.30	0	19	0.10%
2023/06/20	1.2	23.23	1	23.32	23.20	0.2	19	1.05%
2023/06/19	0	23.32	1	23.25	23.20	-1	20	-4.83%
2023/06/16	1	23.15	1.4	23.28	23.15	-0.4	20	-1.74%
2023/06/14	1.1	23.21	1	23.30	23.10	0.1	19	0.65%
2023/06/13	1	23.20	0	0.00	23.25	1	18	5.29%
2023/06/06	1	23.25	1	23.37	23.15	0	19	0.08%
2023/06/02	1	23.00	1	23.18	23.15	0	18	0.23%
2023/06/01	1.1	23.05	1	23.15	23.10	0.1	18	0.28%
2023/05/31	0.1	23.25	0	23.30	23.20	0.1	18	0.32%
2023/05/30	0	23.30	0	0.00	23.10	0	19	0.15%
2023/05/29	0	23.30	0	0.00	23.15	0	20	0.11%
2023/05/23	1	23.00	1	23.17	23.05	0	20	0.06%
2023/05/22	0	23.35	0	0.00	22.95	0	21	0.05%
2023/05/18	0.1	22.95	0	0.00	22.90	0.1	21	0.44%
2023/05/12	1.1	22.41	1	22.55	22.40	0.1	20	0.50%
2023/05/10	1.2	22.46	1	22.55	22.55	0.2	21	1.04%
2023/05/05	1	22.70	1	22.81	22.75	0	20	0.06%
2023/05/04	0.1	22.85	0	0.00	22.70	0.1	20	0.24%
2023/05/03	2.5	22.72	1	22.87	22.65	1.5	20	7.45%
2023/05/02	0.1	22.68	0	0.00	22.55	0.1	19	0.72%
2023/04/28	0	0.00	0.2	22.80	22.85	-0.2	18	-1.25%
2023/04/20	0.2	23.02	0	0.00	22.85	0.2	17	1.07%
2023/04/18	1	23.05	1	23.22	23.05	0	18	0.05%
2023/04/17	0.1	23.90	0	0.00	23.20	0.1	18	0.28%
2023/04/14	0.1	23.15	0	0.00	23.15	0.1	17	0.36%
2023/04/11	1.2	22.73	1	22.91	22.95	0.2	17	1.02%
2023/04/10	0	23.20	0	0.00	23.00	0	16	0.15%
2023/03/30	0	0.00	0.1	23.20	23.00	-0.1	16	-0.60%
2023/03/29	1	22.85	0	0.00	22.85	1	16	5.93%
2023/03/28	0.1	22.86	0	0.00	23.00	0.1	16	0.71%
2023/03/27	0.1	22.97	0	0.00	22.95	0.1	16	0.56%
2023/03/24	0.1	23.75	0	0.00	22.95	0.1	16	0.30%
2023/03/23	1	22.85	0	0.00	22.85	1	16	6.00%
2023/03/22	3.1	22.89	1	23.03	22.85	2.1	16	12.66%
2023/03/20	0.1	23.32	0	0.00	23.10	0.1	16	0.69%
2023/03/13	0	23.45	0	0.00	23.40	0	15	0.06%
2023/03/09	0.1	23.41	0	0.00	23.60	0.1	15	0.52%
2023/03/06	0	0.00	0.1	23.87	23.55	-0.1	13	-0.37%
2023/02/23	0	22.45	0	0.00	22.35	0	10	0.31%
2023/02/21	0	22.35	0	0.00	22.05	0	10	0.10%
2023/02/16	0	22.15	0	0.00	21.95	0	10	0.25%
2023/02/14	1	21.80	0	0.00	22.15	1	10	10.00%
2023/02/13	0	22.00	0	0.00	21.80	0	9	0.41%
2023/02/09	0.1	22.07	0	0.00	22.00	0.1	9	0.72%
2023/02/08	1	21.95	0	0.00	21.95	1	9	10.70%
2023/02/07	1.4	21.98	0	0.00	21.95	1.4	9	15.25%
2023/02/06	0.2	21.80	0	0.00	21.65	0.2	9	2.19%
2023/02/03	0.1	22.00	0	0.00	21.75	0.1	8	1.13%
2023/02/02	0.2	22.20	0	0.00	21.85	0.2	8	1.70%
2023/02/01	0	22.20	0	0.00	22.05	0	8	0.23%
2023/01/31	0	0.00	0.1	22.00	22.10	-0.1	8	-1.28%
2023/01/30	0	0.00	0	22.05	21.80	0	8	-0.23%
2023/01/10	0.1	21.78	0	0.00	21.50	0.1	8	1.15%
2023/01/05	0.1	21.75	0	0.00	21.70	0.1	7	1.26%
2023/01/04	0.1	21.80	0	0.00	21.75	0.1	8	0.98%
2023/01/03	0.1	21.80	0	0.00	21.65	0.1	8	1.24%
2022/12/28	0.2	21.93	0	0.00	21.65	0.2	8	2.33%
2022/12/23	0	21.95	0	0.00	21.70	0	8	0.06%
2022/12/21	1.1	21.71	0.9	21.86	21.90	0.2	8	2.29%
2022/12/09	0.2	22.00	0	0.00	21.80	0.2	9	2.21%
2022/12/08	2	21.70	0	0.00	21.90	2	9	20.58%
2022/12/06	0	21.95	0	0.00	21.70	0	9	0.45%
2022/12/05	0.1	22.00	0	0.00	21.80	0.1	9	1.02%
2022/12/01	0.1	21.99	0	0.00	21.90	0.1	10	0.83%
2022/11/30	0.1	21.87	0	0.00	21.90	0.1	10	1.40%
2022/11/29	0.1	21.71	0	0.00	21.70	0.1	10	1.30%
2022/11/24	0.1	21.90	0	0.00	21.70	0.1	10	0.91%
2022/11/15	0.1	21.85	0	0.00	21.65	0.1	11	0.86%
2022/11/14	0.1	22.00	0	0.00	21.65	0.1	11	0.61%
2022/11/01	0	22.05	0	0.00	21.95	0	11	0.36%
2022/10/20	0.1	21.60	0	0.00	21.45	0.1	11	0.44%
2022/10/12	0	0.00	0.1	22.45	22.55	-0.1	13	-0.44%
2022/10/03	0.2	21.80	0	0.00	21.70	0.2	26	0.62%
2022/09/28	0	22.25	0	0.00	22.05	0	25	0.10%
2022/09/21	0.1	22.80	0	0.00	22.10	0.1	26	0.38%
2022/09/15	1	22.75	0	0.00	23.45	1	28	3.54%
2022/09/14	0	0.00	0.1	23.50	23.40	-0.1	28	-0.31%
2022/09/06	0.1	23.60	0	0.00	23.60	0.1	29	0.33%
2022/09/02	0	0.00	0.1	23.45	23.35	-0.1	29	-0.46%
2022/09/01	0.1	23.20	0	0.00	23.15	0.1	28	0.35%
2022/08/25	2.2	22.89	0	0.00	23.00	2.2	27	7.70%
2022/08/24	0.1	22.65	0.5	22.65	22.55	-0.4	27	-1.46%
2022/08/23	0.1	22.60	0.3	22.64	22.65	-0.2	26	-0.91%
2022/08/19	2.2	22.31	0	0.00	22.45	2.2	26	8.15%
2022/08/16	0.1	22.50	0	0.00	22.20	0.1	26	0.37%
2022/08/12	0.1	21.85	0	0.00	21.70	0.1	26	0.26%
2022/08/08	0.1	21.55	0	0.00	21.35	0.1	26	0.24%
2022/08/05	0.1	21.45	0	0.00	21.40	0.1	26	0.37%
2022/08/04	0	21.35	0	0.00	21.10	0	26	0.06%
2022/08/01	0.1	21.50	0	0.00	21.35	0.1	27	0.27%
2022/07/27	0	21.55	0	0.00	21.15	0	27	0.04%
2022/07/26	0.1	21.30	0	0.00	21.00	0.1	27	0.36%
2022/07/22	0.2	21.28	0	0.00	21.20	0.2	27	0.62%
2022/07/21	1.6	21.05	1	21.11	21.00	0.7	27	2.34%
2022/07/20	0.3	21.26	0	0.00	21.25	0.3	27	1.21%
2022/07/19	0.5	21.28	0	0.00	20.95	0.5	26	1.69%
2022/07/18	0.1	21.58	0	0.00	21.20	0.1	26	0.37%
2022/07/15	0.2	21.19	0	0.00	21.15	0.2	26	0.90%
2022/07/14	4.1	20.76	0	0.00	20.80	4.1	25	15.95%
2022/07/13	2.3	21.54	0.8	21.60	21.25	1.5	19	7.81%
2022/07/12	0.3	22.46	0	0.00	22.00	0.3	15	2.12%
2022/07/11	0.2	22.81	0	0.00	22.60	0.2	14	1.08%
2022/07/08	0	23.25	0	0.00	23.05	0	14	0.21%
2022/06/30	0.2	23.12	0	0.00	22.75	0.2	14	1.06%
2022/06/29	0.2	23.30	0	0.00	23.00	0.2	14	1.21%
2022/06/28	0.4	23.27	0	0.00	23.20	0.4	14	2.90%
2022/06/27	0.3	23.33	0	0.00	23.20	0.3	13	2.55%
2022/06/24	2.2	22.92	0	0.00	22.80	2.2	13	16.23%
2022/06/23	0.1	23.20	0	0.00	23.10	0.1	13	0.37%
2022/06/22	1.2	23.07	0	0.00	23.10	1.2	13	9.09%
2022/06/21	0.8	23.73	0	0.00	23.10	0.8	12	6.28%
2022/06/17	0.1	23.56	0	0.00	23.20	0.1	11	1.17%
2022/06/13	0	23.95	0	0.00	23.90	0	10	0.19%
2022/06/06	0.1	24.75	0	0.00	23.90	0.1	12	0.39%
2022/05/26	0.1	23.81	0	0.00	23.85	0.1	13	0.80%
2022/05/17	0	0.00	0.1	23.90	24.10	-0.1	14	-0.41%
2022/05/05	0.1	23.95	0	0.00	23.90	0.1	15	0.31%
2022/05/04	0	24.00	0	0.00	24.20	0	16	0.13%
2022/04/29	0	23.90	0	0.00	24.00	0	16	0.26%
2022/04/27	0.1	23.62	0	0.00	23.65	0.1	16	0.81%
2022/04/26	0	24.00	0	0.00	23.65	0	15	0.13%
2022/04/25	1	23.50	0	0.00	23.55	1	15	6.29%
2022/04/22	0.1	23.62	0	0.00	23.50	0.1	15	0.67%
2022/04/21	0	23.75	0	0.00	23.45	0	15	0.13%
2022/04/20	0	23.70	0	0.00	23.60	0	15	0.29%
2022/04/19	0.1	23.69	0	0.00	23.55	0.1	16	0.43%
2022/04/18	0.2	23.70	0	0.00	23.45	0.2	16	1.30%
2022/04/15	0.3	23.42	0	0.00	23.30	0.3	15	1.78%
2022/04/12	0.2	23.55	0	0.00	23.65	0.2	15	1.08%
2022/04/11	0.1	23.75	0	0.00	23.45	0.1	15	0.63%
2022/04/06	0.4	23.71	0	0.00	23.50	0.4	15	2.74%
2022/04/01	0	23.65	0	0.00	23.60	0	16	0.03%
2022/03/31	0.4	23.64	0	0.00	23.65	0.4	16	2.50%
2022/03/29	0.1	23.68	0	0.00	23.70	0.1	19	0.66%
2022/03/28	0.2	23.65	0	0.00	23.55	0.2	20	0.98%
2022/03/25	0.2	23.73	0	0.00	23.60	0.2	20	0.94%
2022/03/24	0.1	23.70	0	0.00	23.70	0.1	20	0.56%
2022/03/23	0.1	23.80	0	0.00	23.75	0.1	20	0.48%
2022/03/22	0.1	23.60	0	0.00	23.75	0.1	20	0.48%
2022/03/21	0.1	23.67	0	0.00	23.50	0.1	21	0.45%
2022/03/18	0	23.75	0	0.00	23.70	0	22	0.19%
2022/03/17	0	23.75	0	0.00	23.75	0	22	0.18%
2022/03/16	0.1	23.87	0	0.00	23.65	0.1	23	0.32%
2022/03/15	0	23.90	0	0.00	23.80	0	22	0.11%
2022/03/14	0.2	23.97	0	0.00	23.80	0.2	23	0.65%
2022/03/11	0.3	24.10	0	0.00	23.80	0.3	22	1.24%
2022/03/10	0.2	24.17	0	0.00	24.00	0.2	22	0.88%
2022/03/09	0.8	24.12	0	0.00	23.85	0.8	22	3.40%
2022/03/08	0.3	24.03	0	0.00	23.65	0.3	22	1.12%
2022/03/07	0.6	23.69	0	0.00	24.20	0.6	21	2.53%
2022/03/04	0.1	24.10	0	0.00	23.90	0.1	20	0.53%
2022/03/03	0.1	24.10	0	0.00	23.90	0.1	20	0.49%
2022/03/02	0.1	24.15	0	0.00	23.90	0.1	20	0.48%
2022/02/25	0.1	24.10	0	0.00	23.90	0.1	20	0.29%
2022/02/24	0	0.00	1	23.70	24.00	-1	20	-4.83%
2022/02/23	0.1	23.95	0	0.00	23.75	0.1	21	0.31%
2022/02/22	0.3	23.94	0	0.00	23.85	0.3	22	1.51%
2022/02/21	0.1	24.15	0	0.00	23.90	0.1	23	0.22%
2022/02/17	0.2	24.17	0	0.00	23.95	0.2	24	0.68%
2022/02/16	1.3	24.07	3	24.05	24.10	-1.7	24	-6.90%
2022/02/15	0.1	23.99	0	0.00	23.65	0.1	23	0.35%
2022/02/14	0.5	24.02	0	0.00	23.70	0.5	23	1.98%
2022/02/09	0.3	24.18	0	0.00	24.00	0.3	23	1.37%
2022/02/08	0.1	24.20	0	0.00	24.00	0.1	23	0.22%
2022/02/07	0.2	24.25	0	0.00	24.05	0.2	23	0.70%
2022/01/26	0.4	24.10	0	0.00	23.90	0.4	22	1.53%
2022/01/25	0.1	23.80	0	0.00	23.70	0.1	22	0.22%
2022/01/21	0.2	24.23	0	0.00	23.85	0.2	23	0.85%
2022/01/20	0.1	24.30	0	0.00	24.20	0.1	22	0.35%
2022/01/18	0	24.30	0	0.00	24.05	0	24	0.08%
2022/01/14	0.1	24.26	0	0.00	24.00	0.1	24	0.32%
2022/01/11	0.1	24.22	0	0.00	24.60	0.1	23	0.57%
2022/01/10	0	24.50	0	0.00	24.20	0	23	0.17%
2022/01/07	0.1	24.67	0	0.00	24.50	0.1	24	0.44%
2022/01/04	1	24.30	0	0.00	24.60	1	24	4.11%
2022/01/03	0.1	24.85	0	0.00	24.60	0.1	23	0.21%
2021/12/29	1.1	24.61	0	0.00	24.60	1.1	23	4.38%
2021/12/28	1.1	24.71	0.2	24.90	24.75	0.9	23	3.56%
2021/12/27	0	25.20	0	0.00	24.75	0	23	0.04%
2021/12/23	2.3	25.06	0	0.00	25.10	2.3	23	9.72%
2021/12/22	0.1	23.79	0	0.00	23.70	0.1	21	0.61%
2021/12/20	0.1	24.30	0	0.00	24.00	0.1	20	0.49%
2021/12/17	0.3	24.31	0	0.00	24.05	0.3	20	1.25%
2021/12/16	0	24.30	0	0.00	24.05	0	19	0.03%
2021/12/15	1.2	24.06	0	0.00	24.05	1.2	20	5.95%
2021/12/14	2.3	24.06	0.2	24.55	23.95	2.1	19	10.60%
2021/12/13	1.4	23.69	0	0.00	23.65	1.4	18	7.21%
2021/12/09	0.1	23.80	0	0.00	23.70	0.1	17	0.29%
2021/12/01	0	0.00	0.3	23.80	23.45	-0.3	17	-1.59%
2021/11/30	0	23.90	0.1	23.85	23.75	-0.1	17	-0.50%
2021/11/29	0.1	23.80	0	0.00	23.75	0.1	17	0.37%
2021/11/25	0	0.00	0.3	23.85	23.70	-0.3	16	-1.72%
2021/11/11	0	23.90	0	0.00	23.80	0	12	0.24%
2021/11/10	0.1	23.90	0	0.00	23.60	0.1	12	0.79%
2021/10/13	0.1	23.30	0	0.00	23.05	0.1	17	0.43%
2021/09/29	0	23.65	0	0.00	23.40	0	22	0.14%
2021/09/27	0.1	23.60	0	0.00	23.60	0.1	22	0.23%
2021/09/23	0	0.00	2	23.65	23.90	-2	22	-8.79%
2021/09/06	0.1	23.60	0	0.00	23.70	0.1	25	0.40%
2021/08/16	0	24.00	0	0.00	23.90	0	34	0.06%
2021/06/29	3	25.75	0	0.00	25.60	3	79	3.79%
2021/06/16	0	25.90	0	0.00	25.80	0	91	0.02%
2021/06/02	0.1	25.49	0	0.00	25.15	0.1	90	0.13%
2021/05/11	0	25.90	0	0.00	26.00	0	84	0.05%
2021/05/06	0	25.80	0	0.00	25.85	0	78	0.03%
2021/05/04	0	26.20	0	0.00	25.85	0	77	0.04%
2021/05/03	0	27.05	0	0.00	26.80	0	75	0.03%
2021/04/29	0	27.05	0	0.00	26.80	0	75	0.04%
2021/04/15	0.1	27.00	0	0.00	27.20	0.1	50	0.19%
2021/04/14	1	26.80	1	27.00	27.15	0	49	0.00%
2021/04/13	1.1	27.40	0	0.00	27.50	1.1	48	2.26%
2021/04/09	0.1	26.50	1	27.00	27.00	-0.9	44	-2.04%
2021/04/07	2	26.80	0	0.00	26.85	2	39	5.03%
2021/04/01	3	26.93	4	26.88	26.90	-1	37	-2.67%
2021/03/30	2.3	25.92	0	0.00	26.55	2.3	33	6.78%
2021/03/29	1	25.90	0	0.00	25.90	1	31	3.21%
2021/03/22	1	25.25	0	0.00	25.35	1	22	4.37%
2021/03/19	0	0.00	1	25.50	25.25	-1	21	-4.59%
2021/03/18	0	0.00	1	25.15	25.05	-1	22	-4.54%
2021/01/15	1	23.10	0	0.00	23.10	1	23	4.27%
2020/08/25	0	0.00	1	26.35	26.30	-1	60	-1.66%
2020/08/24	0	0.00	1	26.15	26.15	-1	58	-1.71%
2020/08/12	2	25.58	0	0.00	25.60	2	55	3.58%
2020/07/27	1	25.60	0	0.00	25.45	1	57	1.75%
2020/07/24	0	0.00	10	25.57	25.60	-10	59	-16.85%
2020/07/06	10	25.92	0	0.00	26.20	10	69	14.32%
2020/06/22	0	0.00	1	26.30	26.30	-1	72	-1.37%
2020/04/08	0	0.00	1	23.10	23.15	-1	123	-0.81%
2020/03/17	2	21.13	42	21.51	21.50	-40	115	-34.49%
2020/03/16	1	23.05	28	23.00	22.90	-27	111	-24.28%
2020/03/05	0	0.00	1	32.95	33.05	-1	78	-1.27%
2020/02/20	0	0.00	8	32.03	31.95	-8	82	-9.75%
2020/02/19	3	31.95	0	0.00	31.90	3	82	3.62%
2020/02/13	1	31.95	0	0.00	31.85	1	85	1.17%
2019/12/19	1	32.55	0	0.00	32.50	1	159	0.63%
2019/12/18	2	32.73	0	0.00	32.80	2	158	1.26%
2019/12/11	1	33.00	1	33.15	33.05	0	159	0.00%
2019/11/28	1	33.65	0	0.00	33.70	1	191	0.52%
2019/11/26	0	0.00	1	33.55	33.75	-1	188	-0.53%
2019/11/25	1	33.15	0	0.00	33.35	1	189	0.53%
2019/11/22	1	32.80	3	33.70	33.05	-2	192	-1.04%
2019/11/21	0	0.00	3	33.70	33.70	-3	195	-1.53%
2019/11/20	0	0.00	14	33.73	33.65	-14	195	-7.15%
2019/11/19	0	0.00	3	33.80	33.90	-3	195	-1.53%
2019/11/07	1	34.20	0	0.00	34.05	1	193	0.52%
2019/11/06	1	34.10	0	0.00	33.85	1	191	0.52%
2019/11/05	1	34.90	3	35.82	35.00	-2	200	-1.00%
2019/11/01	1	36.60	2	36.98	36.40	-1	172	-0.58%
2019/10/31	12	36.50	1	36.80	36.35	11	165	6.66%
2019/10/30	3	35.55	3	36.58	36.55	0	160	0.00%
2019/10/29	0	0.00	1	35.00	34.85	-1	148	-0.67%
2019/10/02	0	0.00	1	32.85	32.75	-1	287	-0.35%
2019/09/26	1	33.10	0	0.00	33.10	1	286	0.35%
2019/09/25	0	0.00	1	33.15	33.45	-1	285	-0.35%
2019/09/20	2	33.60	1	33.65	33.55	1	285	0.35%
2019/09/10	1	32.60	0	0.00	32.40	1	280	0.36%
2019/09/09	1	33.20	0	0.00	33.20	1	280	0.36%
2019/08/26	0	0.00	1	33.05	33.25	-1	245	-0.41%
2019/08/16	1	31.00	0	0.00	31.00	1	232	0.43%
2019/08/08	1	31.90	1	31.75	32.30	0	229	0.00%
2019/08/07	2	32.00	1	31.60	31.60	1	226	0.44%
2019/08/06	1	34.80	0	0.00	35.10	1	207	0.48%
2019/07/31	2	35.90	0	0.00	36.20	2	208	0.96%
2019/07/26	1	36.30	0	0.00	36.75	1	195	0.51%
2019/07/25	0	0.00	1	37.70	37.10	-1	197	-0.51%
2019/07/23	0	0.00	1	37.30	37.80	-1	199	-0.50%
2019/07/19	65	36.72	1	37.25	37.50	64	187	34.17%
2019/07/18	6	35.80	0	0.00	35.75	6	170	3.53%
2019/07/17	12	36.43	0	0.00	37.25	12	148	8.08%
2019/07/16	8	35.76	1	35.80	36.05	7	131	5.31%
2019/07/11	0	0.00	1	33.10	33.20	-1	89	-1.12%
2019/06/28	1	31.30	0	0.00	31.50	1	87	1.15%
2019/06/17	1	30.80	0	0.00	30.90	1	112	0.89%
2019/06/12	1	31.60	0	0.00	31.85	1	109	0.92%
2019/06/11	1	31.85	0	0.00	32.00	1	109	0.91%
2019/05/21	0	0.00	1	33.00	32.95	-1	114	-0.87%
2019/05/13	1	32.30	0	0.00	32.40	1	114	0.87%
2019/05/10	0	0.00	1	32.55	32.60	-1	114	-0.88%
2019/05/09	1	32.30	0	0.00	32.70	1	113	0.88%
2019/05/03	1	33.10	0	0.00	33.40	1	114	0.88%
2019/04/02	2	31.43	0	0.00	31.30	2	98	2.04%
2018/05/14	0	0.00	1	28.95	28.85	-1	78	-1.27%