耀億 (4430)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
5張
產業
上櫃其他類股
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.5	21.60	0	0.00	21.55	0.5	13	3.76%
2024/05/09	0	21.55	0	0.00	21.40	0	13	0.16%
2024/05/08	0	21.60	0	0.00	21.45	0	13	0.17%
2024/05/07	0.4	21.66	2.5	21.62	21.50	-2.1	13	-14.87%
2024/05/06	0	21.75	0	0.00	21.60	0	13	0.04%
2024/05/03	0.2	21.71	0	0.00	21.60	0.2	13	1.69%
2024/05/02	0.2	21.72	0	0.00	21.60	0.2	13	1.15%
2024/04/30	0.2	21.72	0	0.00	21.60	0.2	14	1.53%
2024/04/29	0.2	21.70	0	0.00	21.50	0.2	13	1.29%
2024/04/26	0.1	21.50	0	0.00	21.40	0.1	13	0.44%
2024/04/25	0.5	21.48	0	0.00	21.40	0.5	13	3.83%
2024/04/24	0.2	21.60	0	0.00	21.45	0.2	13	1.30%
2024/04/23	0.2	21.45	0	0.00	21.35	0.2	13	1.60%
2024/04/22	0	21.55	0	0.00	21.40	0	13	0.18%
2024/04/19	0.2	21.63	0	21.50	21.25	0.2	13	1.22%
2024/04/17	0	21.45	0	0.00	21.55	0	13	0.28%
2024/04/16	0.3	21.54	0	0.00	21.40	0.3	13	2.17%
2024/04/12	0.1	21.50	0	0.00	21.40	0.1	13	0.63%
2024/04/11	0.1	21.47	0	0.00	21.45	0.1	14	0.53%
2024/04/10	0.3	21.64	0.2	21.70	21.45	0.1	13	0.86%
2024/04/09	0.1	21.60	0	0.00	21.30	0.1	14	0.34%
2024/04/08	0.2	21.46	0	0.00	21.30	0.2	14	1.29%
2024/04/03	0	21.50	0	0.00	21.35	0	14	0.20%
2024/04/02	0.1	21.76	0	0.00	21.40	0.1	14	0.45%
2024/04/01	0	21.53	0	0.00	21.40	0	15	0.29%
2024/03/29	0	21.45	0.1	21.45	21.40	-0.1	15	-0.50%
2024/03/28	0.2	21.40	0	0.00	21.30	0.2	15	1.19%
2024/03/27	0	21.60	0	0.00	21.40	0	15	0.29%
2024/03/25	0.3	23.10	0	0.00	21.40	0.3	17	1.59%
2024/03/22	0.3	21.60	0	0.00	21.45	0.3	17	1.99%
2024/03/21	0.3	21.60	0	0.00	21.50	0.3	17	1.54%
2024/03/20	0.2	21.63	0	0.00	21.45	0.2	18	0.86%
2024/03/19	0.2	21.62	0	0.00	21.45	0.2	18	1.15%
2024/03/18	0.1	21.57	0	0.00	21.55	0.1	18	0.49%
2024/03/15	0.4	21.61	0	0.00	21.45	0.4	19	1.93%
2024/03/14	0.4	21.66	0	0.00	21.55	0.4	19	2.13%
2024/03/13	0.2	21.73	0	0.00	21.45	0.2	19	0.76%
2024/03/12	0	0.00	0.1	22.00	21.85	-0.1	19	-0.36%
2024/03/11	0.1	22.01	0	0.00	21.85	0.1	19	0.68%
2024/03/08	0.1	22.21	0	0.00	21.85	0.1	19	0.72%
2024/03/07	0.1	22.40	0	0.00	22.25	0.1	19	0.63%
2024/03/06	0	22.45	0	0.00	22.30	0	20	0.11%
2024/03/05	0.1	22.45	0	0.00	22.25	0.1	20	0.46%
2024/03/04	0	0.00	0.2	22.40	22.30	-0.2	20	-0.88%
2024/03/01	0.1	22.60	0.1	24.45	22.35	0	20	0.22%
2024/02/29	0.1	22.41	0.1	22.40	22.45	0	20	-0.04%
2024/02/27	0	22.70	1	22.35	22.40	-1	20	-4.75%
2024/02/26	0.1	22.42	0	0.00	22.30	0.1	21	0.56%
2024/02/23	0.2	22.30	0	0.00	22.20	0.2	21	0.81%
2024/02/22	0	22.30	0.4	22.38	22.30	-0.4	21	-1.69%
2024/02/21	0	22.50	0.4	22.50	22.30	-0.4	20	-2.00%
2024/02/20	0.2	21.94	0.1	21.90	21.75	0.2	20	0.79%
2024/02/19	0.1	21.85	0	22.50	21.75	0.1	20	0.45%
2024/02/16	0.2	21.47	0	0.00	21.35	0.2	19	0.76%
2024/02/15	0.3	21.47	0	0.00	21.25	0.3	20	1.60%
2024/02/05	0.2	21.53	0	21.60	21.35	0.2	21	0.84%
2024/02/02	0.1	21.60	0	0.00	21.45	0.1	21	0.44%
2024/02/01	0	21.47	0.2	21.50	21.35	-0.2	21	-1.00%
2024/01/31	0.3	21.40	0	0.00	21.30	0.3	21	1.18%
2024/01/30	0.2	21.39	1.4	21.30	21.30	-1.2	21	-5.58%
2024/01/29	0.1	21.50	0	0.00	21.30	0.1	21	0.68%
2024/01/26	1.1	21.32	0	0.00	21.40	1.1	21	5.30%
2024/01/25	0.1	21.43	0	0.00	21.15	0.1	21	0.27%
2024/01/24	0.1	21.40	0	0.00	21.45	0.1	21	0.40%
2024/01/23	0.1	21.65	0	0.00	21.25	0.1	21	0.24%
2024/01/22	0	21.40	0	0.00	21.25	0	21	0.05%
2024/01/19	0	21.39	0	0.00	21.40	0	21	0.20%
2024/01/18	0	21.42	0	0.00	21.35	0	21	0.21%
2024/01/17	0	21.80	0	0.00	21.30	0	21	0.18%
2024/01/16	0.3	21.63	0	0.00	21.45	0.3	21	1.15%
2024/01/15	0	21.50	0	0.00	21.55	0	21	0.09%
2024/01/11	0.1	21.59	0	0.00	21.45	0.1	22	0.56%
2024/01/10	0	21.45	0.3	21.65	21.35	-0.3	22	-1.20%
2024/01/09	0	21.65	0	0.00	21.50	0	22	0.09%
2024/01/08	0.5	21.86	0.1	21.85	21.70	0.4	22	1.68%
2024/01/05	0	21.80	0	0.00	21.75	0	22	0.17%
2024/01/04	0.2	21.95	0	0.00	21.80	0.2	22	0.90%
2024/01/03	0	21.83	0	0.00	21.70	0	22	0.21%
2024/01/02	0.2	21.62	0	0.00	21.65	0.2	21	1.07%
2023/12/29	0.1	21.54	0.5	21.50	21.40	-0.4	20	-2.02%
2023/12/28	0.2	21.57	0	0.00	21.45	0.2	20	0.76%
2023/12/27	0.3	21.50	0	0.00	21.45	0.3	20	1.31%
2023/12/26	1.2	21.26	0	0.00	21.25	1.2	20	5.80%
2023/12/25	0.3	21.23	0	0.00	21.05	0.3	20	1.59%
2023/12/22	0.4	21.28	0	0.00	21.05	0.4	20	1.73%
2023/12/21	0.6	21.13	0	0.00	21.05	0.6	20	3.01%
2023/12/20	4.7	21.14	0	0.00	21.15	4.7	19	24.31%
2023/12/19	0.3	21.05	0	0.00	20.85	0.3	18	1.83%
2023/12/18	1.2	21.03	0.6	21.25	21.10	0.6	18	3.56%
2023/12/15	0.2	21.24	0	0.00	21.30	0.2	17	0.89%
2023/12/14	0.1	21.33	0	0.00	21.15	0.1	17	0.69%
2023/12/13	0.3	21.19	0	0.00	21.25	0.3	17	1.64%
2023/12/12	0.6	21.19	0.1	21.25	21.10	0.5	16	3.18%
2023/12/11	1.1	21.15	0	21.30	21.25	1.1	16	6.66%
2023/12/08	0.1	21.40	0	0.00	21.10	0.1	15	0.59%
2023/12/07	0.4	21.32	0	0.00	21.10	0.4	15	2.43%
2023/12/06	0.2	21.36	0	0.00	21.30	0.2	15	1.03%
2023/12/05	0.7	21.33	0	0.00	21.15	0.7	14	4.51%
2023/12/04	0.1	21.17	0	0.00	21.55	0.1	14	0.58%
2023/12/01	0.1	20.90	0	0.00	20.80	0.1	14	0.57%
2023/11/30	0.4	20.88	0	0.00	20.75	0.4	13	3.20%
2023/11/29	0	20.83	0	0.00	20.80	0	13	0.32%
2023/11/28	1.2	20.77	0	0.00	20.75	1.2	13	9.27%
2023/11/27	0.1	20.86	0	0.00	20.75	0.1	13	1.06%
2023/11/24	0.1	20.86	0	0.00	20.80	0.1	14	0.55%
2023/11/22	0.1	20.85	0	0.00	20.75	0.1	12	0.92%
2023/11/21	0.1	20.78	0	0.00	20.70	0.1	12	0.39%
2023/11/20	0.4	20.79	0	0.00	20.60	0.4	13	2.97%
2023/11/17	1	20.75	0	0.00	20.60	1	13	7.25%
2023/11/16	0.4	20.69	0.3	20.85	20.70	0.1	13	0.69%
2023/11/15	0.6	20.78	0	0.00	20.75	0.6	13	4.30%
2023/11/14	0.4	20.90	0	0.00	20.70	0.4	13	3.25%
2023/11/13	0.4	21.17	0	0.00	21.05	0.4	12	3.32%
2023/11/10	0.2	21.25	0	0.00	21.25	0.2	11	1.50%
2023/11/09	0	21.34	0	0.00	21.25	0	11	0.29%
2023/11/07	1.3	21.48	0	0.00	21.35	1.3	12	10.20%
2023/11/06	1.4	21.24	0	0.00	21.55	1.4	12	11.06%
2023/11/03	0.1	21.35	0	0.00	21.15	0.1	12	0.40%
2023/11/02	0.2	21.25	0	0.00	21.10	0.2	12	1.62%
2023/11/01	0	21.45	0	0.00	21.35	0	12	0.25%
2023/10/31	0	21.65	0	0.00	21.40	0	12	0.04%
2023/10/30	0.1	21.50	0	0.00	21.70	0.1	11	1.01%
2023/10/27	0.1	21.53	0	0.00	21.40	0.1	11	1.13%
2023/10/26	0	21.58	0	0.00	21.40	0	11	0.15%
2023/10/25	0.2	21.55	0	0.00	21.45	0.2	12	1.98%
2023/10/24	1.6	21.54	0	0.00	21.35	1.6	12	12.70%
2023/10/23	0.3	21.62	0	0.00	21.75	0.3	12	2.65%
2023/10/20	0	21.64	0	0.00	21.75	0	12	0.16%
2023/10/19	0.1	21.43	0	0.00	21.85	0.1	12	1.11%
2023/10/18	0.1	21.62	0	0.00	21.35	0.1	12	1.00%
2023/10/17	0	21.50	0	0.00	21.80	0	12	0.19%
2023/10/16	0.3	21.43	0	0.00	21.65	0.3	11	2.62%
2023/10/13	0.2	21.45	0	0.00	21.35	0.2	11	1.84%
2023/10/12	0.2	21.57	0	0.00	21.40	0.2	11	1.49%
2023/10/11	0.2	21.60	0.2	21.70	21.50	0	11	-0.08%
2023/10/06	0.3	21.64	0	0.00	21.65	0.3	11	2.43%
2023/10/05	0.1	21.84	0	0.00	21.50	0.1	11	0.67%
2023/10/04	0.1	21.65	0	0.00	21.50	0.1	11	0.89%
2023/10/03	0.1	21.80	0	0.00	21.40	0.1	12	0.48%
2023/09/28	0.2	21.70	0	0.00	21.70	0.2	12	1.39%
2023/09/27	0.2	21.85	0	0.00	21.60	0.2	12	1.30%
2023/09/26	0.3	21.86	0	0.00	21.75	0.3	12	2.71%
2023/09/21	0	22.08	0	0.00	21.90	0	12	0.16%
2023/09/20	0.1	22.05	0	0.00	21.95	0.1	13	0.73%
2023/09/19	0.2	22.15	0	0.00	22.00	0.2	14	1.55%
2023/09/18	0.5	22.16	0	0.00	22.00	0.5	14	3.41%
2023/09/15	0.2	22.10	0	0.00	22.00	0.2	14	1.09%
2023/09/14	0	22.10	0	0.00	22.00	0	14	0.07%
2023/09/13	0	22.10	0	0.00	22.00	0	14	0.14%
2023/09/12	0	22.35	0	0.00	22.05	0	14	0.16%
2023/09/11	0.1	22.18	0	0.00	22.15	0.1	15	0.42%
2023/09/07	0	22.10	0	0.00	22.00	0	16	0.29%
2023/09/06	0.1	22.29	0	0.00	22.00	0.1	16	0.45%
2023/09/05	0.3	22.49	0	0.00	22.40	0.3	16	1.55%
2023/09/04	0.2	22.17	0	0.00	22.15	0.2	16	1.01%
2023/09/01	0.6	22.02	0	0.00	22.15	0.6	18	3.09%
2023/08/31	0.4	21.96	0	0.00	22.15	0.4	19	1.93%
2023/08/30	0.8	21.98	0	0.00	21.95	0.8	19	3.88%
2023/08/29	1.1	22.03	0	0.00	21.90	1.1	18	6.01%
2023/08/25	0.1	22.20	0	0.00	22.10	0.1	18	0.66%
2023/08/24	0.1	22.20	0	0.00	22.05	0.1	18	0.53%
2023/08/23	1.4	22.30	0	0.00	22.55	1.4	18	7.56%
2023/08/22	0	0.00	0	22.50	22.10	0	18	-0.11%
2023/08/21	0.1	22.41	0	0.00	22.10	0.1	18	0.63%
2023/08/17	0	0.00	0.2	22.45	22.10	-0.2	18	-0.99%
2023/08/16	0.1	22.45	0	0.00	22.40	0.1	18	0.65%
2023/08/15	0.1	22.80	0	0.00	22.45	0.1	18	0.55%
2023/08/14	0	22.64	0	0.00	22.65	0	18	0.19%
2023/08/11	0.1	22.55	0	0.00	22.50	0.1	18	0.65%
2023/08/10	0.4	22.62	0	0.00	22.40	0.4	18	2.26%
2023/08/09	0.4	22.83	0	0.00	22.70	0.4	18	2.12%
2023/08/08	0	23.67	0	0.00	22.80	0	18	0.18%
2023/08/04	0.1	22.92	0	0.00	22.75	0.1	18	0.64%
2023/08/01	0.1	22.90	0	0.00	23.00	0.1	19	0.52%
2023/07/31	0.1	23.20	0	0.00	22.85	0.1	19	0.49%
2023/07/28	0.1	22.96	0	0.00	22.80	0.1	20	0.62%
2023/07/27	0.1	22.99	0	0.00	22.90	0.1	20	0.24%
2023/07/25	0	22.85	0	0.00	22.90	0	20	0.05%
2023/07/21	0.4	23.20	0	0.00	23.05	0.4	20	2.14%
2023/07/20	0.2	23.00	0	0.00	23.00	0.2	21	0.95%
2023/07/19	0.1	23.34	0	0.00	23.00	0.1	21	0.47%
2023/07/18	0.2	23.12	0	0.00	23.05	0.2	21	0.77%
2023/07/17	0.1	22.90	0	0.00	23.05	0.1	21	0.24%
2023/07/14	0.2	22.90	0	0.00	22.95	0.2	21	1.13%
2023/07/13	0.3	22.95	0	0.00	22.85	0.3	21	1.40%
2023/07/12	0.3	23.05	0	0.00	22.95	0.3	21	1.45%
2023/07/11	0	23.10	0	0.00	23.10	0	21	0.12%
2023/07/07	0.1	23.05	0	0.00	23.00	0.1	21	0.50%
2023/07/06	0.1	23.14	0	0.00	23.05	0.1	22	0.65%
2023/07/05	0.2	23.37	0	0.00	23.15	0.2	21	0.82%
2023/07/04	0.1	23.32	0	0.00	23.15	0.1	21	0.40%
2023/07/03	0.1	23.54	0	0.00	23.15	0.1	21	0.61%
2023/06/30	0	23.20	0	0.00	23.15	0	20	0.05%
2023/06/29	0.1	23.15	0	0.00	23.05	0.1	20	0.48%
2023/06/27	0.2	23.26	0	0.00	23.10	0.2	20	0.77%
2023/06/26	1.6	23.35	0	0.00	23.30	1.6	20	7.71%
2023/06/21	0	23.38	0	0.00	23.30	0	19	0.15%
2023/06/19	0.3	23.40	0	0.00	23.20	0.3	20	1.49%
2023/06/16	0.2	23.30	0	0.00	23.15	0.2	20	1.00%
2023/06/15	0.8	23.37	0	0.00	23.20	0.8	19	4.18%
2023/06/13	0.1	23.39	0	0.00	23.25	0.1	18	0.58%
2023/06/12	0.1	23.30	0	0.00	23.20	0.1	18	0.27%
2023/06/09	0	23.35	0	0.00	23.25	0	18	0.19%
2023/06/07	0.1	23.45	0	0.00	23.30	0.1	19	0.52%
2023/06/06	0	23.35	1	23.35	23.15	-1	19	-5.06%
2023/06/02	0.1	23.68	0	0.00	23.15	0.1	18	0.71%
2023/06/01	0.1	23.20	0	0.00	23.10	0.1	18	0.58%
2023/05/26	0.2	23.26	0	0.00	23.00	0.2	20	0.92%
2023/05/25	0.2	23.39	0	0.00	23.20	0.2	21	0.75%
2023/05/24	0.1	23.50	0	0.00	23.10	0.1	20	0.48%
2023/05/23	0	23.15	0	0.00	23.05	0	20	0.19%
2023/05/16	0.1	22.75	0	0.00	22.75	0.1	21	0.47%
2023/05/12	0.2	22.53	0	0.00	22.40	0.2	20	1.11%
2023/05/11	0.3	22.61	0.1	22.60	22.45	0.2	21	0.86%
2023/05/10	0.5	22.53	0	0.00	22.55	0.5	21	2.20%
2023/05/08	0.2	23.05	0	0.00	23.20	0.2	20	0.97%
2023/05/05	0.1	22.85	0	0.00	22.75	0.1	20	0.60%
2023/05/04	0	23.10	0	0.00	22.70	0	20	0.11%
2023/05/03	2	22.69	0	0.00	22.65	2	20	9.79%
2023/05/02	0.1	22.70	0	0.00	22.55	0.1	19	0.54%
2023/04/28	0.2	22.77	0	0.00	22.85	0.2	18	1.00%
2023/04/27	0	22.80	0	0.00	22.65	0	18	0.14%
2023/04/26	0.1	22.81	0	0.00	22.65	0.1	18	0.73%
2023/04/25	0	22.95	0	0.00	22.85	0	18	0.22%
2023/04/24	0.1	23.16	0	0.00	22.90	0.1	18	0.39%
2023/04/21	0.3	23.15	0	0.00	22.90	0.3	18	1.91%
2023/04/20	0.2	23.02	0	0.00	22.85	0.2	17	1.07%
2023/04/19	0.1	23.16	0	0.00	23.00	0.1	18	0.43%
2023/04/18	0.2	23.40	0	0.00	23.05	0.2	18	0.81%
2023/04/17	0	23.40	0	0.00	23.20	0	18	0.22%
2023/04/14	0	23.23	0	0.00	23.15	0	17	0.27%
2023/04/13	0	23.15	0	0.00	22.95	0	17	0.03%
2023/04/12	0.2	23.20	0	0.00	23.05	0.2	17	0.98%
2023/04/11	0.2	22.97	0	0.00	22.95	0.2	17	1.03%
2023/04/10	0.1	23.20	0	0.00	23.00	0.1	16	0.83%
2023/04/07	0	23.00	0	0.00	22.80	0	16	0.13%
2023/04/06	0.1	23.23	0	0.00	22.85	0.1	16	0.74%
2023/03/29	0	23.80	0	0.00	22.85	0	16	0.12%
2023/03/28	0.2	22.95	0	0.00	23.00	0.2	16	1.03%
2023/03/27	0	23.02	0	0.00	22.95	0	16	0.18%
2023/03/24	0.1	22.91	0	0.00	22.95	0.1	16	0.65%
2023/03/23	0.1	23.01	0	0.00	22.85	0.1	16	0.55%
2023/03/22	0.2	22.99	0	0.00	22.85	0.2	16	1.24%
2023/03/21	0.1	23.40	0	0.00	23.20	0.1	15	0.63%
2023/03/20	0.6	23.27	0	0.00	23.10	0.6	16	3.69%
2023/03/17	0.1	23.40	0	0.00	23.30	0.1	15	0.63%
2023/03/10	0.3	23.47	0	23.35	23.45	0.3	15	1.73%
2023/03/09	0	23.45	0	0.00	23.60	0	15	0.13%
2023/03/07	0.1	23.45	0	0.00	23.10	0.1	14	0.34%
2023/03/06	0.1	23.35	0	0.00	23.55	0.1	13	0.37%
2023/03/01	0	23.20	1	23.10	23.10	-1	12	-7.98%
2023/02/24	0	22.35	0	0.00	22.30	0	11	0.27%
2023/02/23	0.4	22.31	0	0.00	22.35	0.4	10	4.15%
2023/02/21	0.1	22.31	0	0.00	22.05	0.1	10	0.68%
2023/02/20	0.1	22.30	0	0.00	22.20	0.1	10	0.47%
2023/02/17	0.1	22.20	0	0.00	22.00	0.1	10	1.43%
2023/02/15	0.1	22.15	0	0.00	22.15	0.1	9	0.80%
2023/02/14	1	21.81	0	0.00	22.15	1	10	10.30%
2023/02/13	1.2	21.74	0	0.00	21.80	1.2	9	11.93%
2023/02/10	0.1	22.15	0	0.00	22.00	0.1	9	0.91%
2023/02/09	0.1	22.31	0	0.00	22.00	0.1	9	0.57%
2023/02/08	0.1	21.95	0.2	21.95	21.95	-0.1	9	-0.65%
2023/02/07	0.1	22.05	0	0.00	21.95	0.1	9	1.09%
2023/02/06	0.2	21.98	0	0.00	21.65	0.2	9	2.16%
2023/02/03	0	22.00	0	0.00	21.75	0	8	0.23%
2023/02/02	0.1	22.20	0	0.00	21.85	0.1	8	1.13%
2023/02/01	0.1	22.14	0	0.00	22.05	0.1	8	0.81%
2023/01/30	0	22.05	0	0.00	21.80	0	8	0.23%
2023/01/17	0	22.05	0	0.00	21.90	0	8	0.27%
2023/01/13	0.1	21.95	0	0.00	21.95	0.1	8	1.15%
2023/01/12	0	0.00	0.1	22.10	21.95	-0.1	8	-1.15%
2023/01/10	0	21.80	0	0.00	21.50	0	8	0.34%
2023/01/09	0.1	21.80	0	0.00	21.70	0.1	8	0.58%
2023/01/05	0.1	21.80	0	0.00	21.70	0.1	7	0.63%
2023/01/04	0.1	21.80	0	0.00	21.75	0.1	8	0.61%
2023/01/03	0.2	21.85	0	0.00	21.65	0.2	8	2.83%
2022/12/27	0	0.00	0.1	21.80	22.00	-0.1	8	-0.80%
2022/12/21	0	21.85	0	0.00	21.90	0	8	0.08%
2022/12/19	0.2	22.25	0	0.00	21.95	0.2	9	2.16%
2022/12/16	0.3	22.16	0	0.00	22.15	0.3	9	3.13%
2022/12/15	0	21.93	0	0.00	22.20	0	9	0.31%
2022/12/13	0.2	21.84	0	0.00	21.70	0.2	9	2.02%
2022/12/08	0	21.95	0	0.00	21.90	0	9	0.10%
2022/12/05	0.2	22.07	0	0.00	21.80	0.2	9	2.25%
2022/12/02	1	21.80	0	0.00	21.95	1	9	10.47%
2022/12/01	0.1	22.00	0	0.00	21.90	0.1	10	0.50%
2022/11/29	0.1	21.73	0	0.00	21.70	0.1	10	0.57%
2022/11/24	0	21.75	0	22.00	21.70	0	10	0.00%
2022/11/22	0.1	21.85	0	0.00	21.70	0.1	11	0.91%
2022/11/21	0	21.90	0	0.00	21.70	0	11	0.22%
2022/11/18	0	0.00	0	21.85	21.70	0	11	-0.17%
2022/11/17	0.1	21.80	0	0.00	21.75	0.1	11	0.69%
2022/11/15	0.2	21.87	0	0.00	21.65	0.2	11	1.50%
2022/11/14	0.1	21.90	0	0.00	21.65	0.1	11	1.24%
2022/11/11	0	22.30	0	0.00	22.00	0	11	0.09%
2022/11/10	0.1	22.00	0.1	22.00	21.90	0	11	0.18%
2022/11/04	0.1	22.25	0	0.00	22.05	0.1	11	1.22%
2022/11/01	0	0.00	0	22.80	21.95	0	11	-0.23%
2022/10/28	0	0.00	0.1	22.40	22.15	-0.1	11	-0.69%
2022/10/20	0	21.65	0	0.00	21.45	0	11	0.18%
2022/10/18	0	0.00	0.1	22.20	22.35	-0.1	11	-0.86%
2022/10/14	0.1	21.92	0	0.00	21.80	0.1	12	0.51%
2022/10/13	0	21.75	1	21.70	21.70	-1	13	-7.41%
2022/10/03	0.1	21.83	0	0.00	21.70	0.1	26	0.23%
2022/09/29	0	0.00	0	22.25	22.55	0	25	-0.10%
2022/09/28	0	22.40	0.2	22.39	22.05	-0.2	25	-0.67%
2022/09/26	0.2	22.41	0	0.00	22.15	0.2	26	0.83%
2022/09/22	0.1	22.32	0	0.00	22.65	0.1	26	0.24%
2022/09/20	0.1	23.20	0	0.00	23.00	0.1	25	0.19%
2022/09/15	0	0.00	1	23.30	23.45	-1	28	-3.54%
2022/09/14	0	23.65	0	0.00	23.40	0	28	0.04%
2022/09/13	0	23.65	0	0.00	23.45	0	29	0.03%
2022/09/08	0.2	23.22	0	0.00	23.15	0.2	29	0.78%
2022/09/06	0	0.00	0.1	23.60	23.60	-0.1	29	-0.34%
2022/09/05	0	23.40	0	0.00	23.50	0	29	0.13%
2022/09/02	0	0.00	0.1	23.40	23.35	-0.1	29	-0.34%
2022/09/01	0.2	23.48	0.1	23.20	23.15	0.2	28	0.68%
2022/08/30	0	22.95	0	0.00	23.00	0	28	0.12%
2022/08/26	0.3	23.04	0	0.00	22.95	0.3	27	1.12%
2022/08/24	0	22.65	0	0.00	22.55	0	27	0.09%
2022/08/23	0.1	22.64	0	0.00	22.65	0.1	26	0.31%
2022/08/22	0.1	22.65	0	0.00	22.60	0.1	26	0.19%
2022/08/19	0.1	22.45	0	0.00	22.45	0.1	26	0.35%
2022/08/18	0.1	22.39	0	0.00	22.40	0.1	26	0.46%
2022/08/17	0.2	22.32	0	0.00	22.10	0.2	26	0.64%
2022/08/16	0.1	22.50	0	0.00	22.20	0.1	26	0.37%
2022/08/15	1	21.85	0	0.00	21.85	1	26	3.74%
2022/08/12	0.2	21.83	0	0.00	21.70	0.2	26	0.58%
2022/08/11	0.2	21.70	0	0.00	21.70	0.2	26	0.75%
2022/08/10	0.1	21.70	0.1	21.85	21.65	0	26	0.12%
2022/08/09	0.1	21.52	0	0.00	21.50	0.1	26	0.28%
2022/08/08	0	21.50	0	0.00	21.35	0	26	0.07%
2022/08/05	0.1	21.36	0	0.00	21.40	0.1	26	0.30%
2022/08/03	0.1	21.40	0	0.00	21.20	0.1	27	0.37%
2022/08/02	0.1	21.54	0	0.00	21.35	0.1	27	0.26%
2022/08/01	0.1	21.50	0	0.00	21.35	0.1	27	0.47%
2022/07/29	0	21.40	0	0.00	21.35	0	27	0.11%
2022/07/28	0	21.35	0	0.00	21.30	0	27	0.07%
2022/07/27	0.1	21.31	0	0.00	21.15	0.1	27	0.25%
2022/07/26	1.4	21.16	0	0.00	21.00	1.4	27	5.22%
2022/07/25	0.4	21.31	0.1	21.40	21.20	0.3	27	1.13%
2022/07/22	0.6	21.30	0	0.00	21.20	0.6	27	2.19%
2022/07/21	2.6	21.05	0	0.00	21.00	2.6	27	9.37%
2022/07/20	1.7	21.26	0	0.00	21.25	1.7	27	6.18%
2022/07/19	0.8	21.31	0	0.00	20.95	0.8	26	3.07%
2022/07/18	0.2	21.42	0	0.00	21.20	0.2	26	0.72%
2022/07/15	1.3	21.06	0	0.00	21.15	1.3	26	5.07%
2022/07/14	11.4	20.35	0.8	20.43	20.80	10.6	25	41.02%
2022/07/13	6	21.76	0	0.00	21.25	6	19	30.16%
2022/07/12	0.3	22.48	0	0.00	22.00	0.3	15	2.08%
2022/07/11	0.3	23.00	0	0.00	22.60	0.3	14	1.89%
2022/07/08	0	23.45	0	0.00	23.05	0	14	0.14%
2022/07/05	0.1	23.30	0	0.00	23.40	0.1	14	0.35%
2022/07/04	0.2	22.80	0	0.00	22.65	0.2	14	1.05%
2022/07/01	0.1	22.92	0.1	23.02	22.80	0	14	0.21%
2022/06/30	0.1	23.14	0	0.00	22.75	0.1	14	0.84%
2022/06/29	0.1	23.24	0	0.00	23.00	0.1	14	0.90%
2022/06/28	0.4	23.29	0	0.00	23.20	0.4	14	3.04%
2022/06/27	0.1	23.35	0	0.00	23.20	0.1	13	1.06%
2022/06/24	0.4	23.26	0	0.00	22.80	0.4	13	2.71%
2022/06/23	0.2	23.26	0	0.00	23.10	0.2	13	1.16%
2022/06/22	5.3	23.07	0.5	23.30	23.10	4.8	13	35.18%
2022/06/21	1.1	23.68	0.1	23.79	23.10	1	12	8.31%
2022/06/20	1.2	23.13	0	0.00	23.00	1.2	11	10.25%
2022/06/17	0.2	23.53	0	0.00	23.20	0.2	11	1.35%
2022/06/14	0	23.95	0	0.00	23.75	0	10	0.27%
2022/06/13	0	23.95	0	0.00	23.90	0	10	0.24%
2022/06/02	0	0.00	0.1	24.15	24.00	-0.1	12	-0.39%
2022/05/30	0	0.00	0	24.30	24.00	0	13	-0.30%
2022/05/27	0.2	23.89	0	0.00	24.00	0.2	13	1.18%
2022/05/25	0	23.85	0	0.00	23.50	0	13	0.07%
2022/05/24	0	24.00	0	0.00	23.50	0	13	0.29%
2022/05/12	0.1	23.60	0	0.00	23.30	0.1	15	0.66%
2022/05/11	0.1	24.05	0	0.00	23.65	0.1	15	0.78%
2022/05/10	0.1	24.00	0	24.00	24.40	0.1	15	0.32%
2022/05/04	0.1	24.00	0	23.95	24.20	0	16	0.25%
2022/04/28	0	24.00	0	0.00	23.85	0	16	0.13%
2022/04/27	0	23.60	0	0.00	23.65	0	16	0.29%
2022/04/26	0.1	23.90	0	0.00	23.65	0.1	15	0.38%
2022/04/25	0.4	23.83	0	0.00	23.55	0.4	15	2.68%
2022/04/22	0.1	23.60	0	0.00	23.50	0.1	15	0.63%
2022/04/21	1.1	23.48	0	0.00	23.45	1.1	15	7.27%
2022/04/20	0.2	23.70	0	0.00	23.60	0.2	15	1.27%
2022/04/19	0	23.70	0	0.00	23.55	0	16	0.24%
2022/04/18	1.3	23.55	0	0.00	23.45	1.3	16	8.10%
2022/04/15	0.3	23.49	0	23.55	23.30	0.3	15	1.79%
2022/04/14	0.1	23.56	0	0.00	23.40	0.1	15	0.60%
2022/04/13	0.2	23.58	0	0.00	23.40	0.2	15	1.40%
2022/04/12	0	23.50	0	0.00	23.65	0	15	0.16%
2022/04/11	0.1	23.70	0	0.00	23.45	0.1	15	0.88%
2022/04/08	0.3	23.57	0	0.00	23.80	0.3	15	1.64%
2022/04/07	0.2	23.72	0	0.00	23.45	0.2	15	1.33%
2022/04/06	0.2	23.77	0	0.00	23.50	0.2	15	1.13%
2022/04/01	0.2	23.65	0	0.00	23.60	0.2	16	0.99%
2022/03/31	0.1	23.69	0	0.00	23.65	0.1	16	0.49%
2022/03/30	0	23.70	0	0.00	23.80	0	16	0.06%
2022/03/29	0.1	23.65	0	0.00	23.70	0.1	19	0.48%
2022/03/28	1.1	23.41	0	0.00	23.55	1.1	20	5.15%
2022/03/25	0.3	23.76	0	0.00	23.60	0.3	20	1.31%
2022/03/24	0.2	23.72	0	0.00	23.70	0.2	20	0.88%
2022/03/23	1.2	23.75	0	0.00	23.75	1.2	20	5.69%
2022/03/22	0.3	23.64	0	0.00	23.75	0.3	20	1.48%
2022/03/21	0.2	23.74	0	0.00	23.50	0.2	21	0.95%
2022/03/18	1.1	23.57	0	0.00	23.70	1.1	22	4.99%
2022/03/17	0.1	23.90	0	0.00	23.75	0.1	22	0.27%
2022/03/16	0.2	23.81	0	0.00	23.65	0.2	23	0.64%
2022/03/15	0.2	23.92	0	0.00	23.80	0.2	22	0.65%
2022/03/14	1.4	23.88	0	0.00	23.80	1.4	23	5.86%
2022/03/11	0.2	24.11	0	0.00	23.80	0.2	22	1.07%
2022/03/10	0.4	24.19	0	0.00	24.00	0.4	22	1.90%
2022/03/09	2.3	24.00	0	0.00	23.85	2.3	22	10.18%
2022/03/08	0.7	24.02	0	0.00	23.65	0.7	22	2.93%
2022/03/07	1.8	23.64	0	0.00	24.20	1.8	21	8.38%
2022/02/25	0	24.15	0	0.00	23.90	0	20	0.10%
2022/02/24	0.2	24.00	0	0.00	24.00	0.2	20	0.97%
2022/02/23	0	23.95	0	0.00	23.75	0	21	0.10%
2022/02/22	0.2	23.96	0	0.00	23.85	0.2	22	0.84%
2022/02/17	0.2	24.23	0	0.00	23.95	0.2	24	0.93%
2022/02/16	1.8	24.13	0	0.00	24.10	1.8	24	7.25%
2022/02/15	0.2	23.93	0	0.00	23.65	0.2	23	0.90%
2022/02/14	0.7	24.03	0	0.00	23.70	0.7	23	2.99%
2022/02/11	0.1	24.15	0	0.00	23.95	0.1	22	0.34%
2022/02/10	0.2	24.20	0	0.00	23.95	0.2	22	1.09%
2022/02/09	0	24.17	0	0.00	24.00	0	23	0.18%
2022/02/08	0.2	24.25	0	0.00	24.00	0.2	23	1.00%
2022/02/07	0.5	24.26	0	0.00	24.05	0.5	23	2.28%
2022/01/26	0.7	24.08	0	0.00	23.90	0.7	22	3.22%
2022/01/24	0	24.35	0	0.00	23.95	0	22	0.09%
2022/01/19	0.2	24.25	0	0.00	24.30	0.2	24	0.82%
2022/01/18	0.1	24.30	0	0.00	24.05	0.1	24	0.21%
2022/01/14	0.3	24.29	0	0.00	24.00	0.3	24	1.12%
2022/01/13	0.1	24.50	0	0.00	24.25	0.1	24	0.20%
2022/01/12	0	24.60	0	0.00	24.30	0	24	0.04%
2022/01/11	0.1	24.26	0	0.00	24.60	0.1	23	0.59%
2022/01/07	0.1	24.50	0	0.00	24.50	0.1	24	0.50%
2022/01/04	0.1	24.95	0	0.00	24.60	0.1	24	0.21%
2022/01/03	0	25.00	0	0.00	24.60	0	23	0.13%
2021/12/29	0.2	24.89	0	0.00	24.60	0.2	23	0.92%
2021/12/28	0	24.95	0	0.00	24.75	0	23	0.13%
2021/12/27	0	25.02	0	0.00	24.75	0	23	0.17%
2021/12/24	0.1	25.22	0	0.00	24.90	0.1	23	0.27%
2021/12/23	5.1	24.92	0	0.00	25.10	5.1	23	21.87%
2021/12/22	2.4	23.69	0	0.00	23.70	2.4	21	11.33%
2021/12/21	0	24.20	0	0.00	24.00	0	20	0.05%
2021/12/20	0.3	24.19	0	0.00	24.00	0.3	20	1.53%
2021/12/17	1.4	24.15	0	0.00	24.05	1.4	20	6.65%
2021/12/16	0	24.32	0	0.00	24.05	0	19	0.12%
2021/12/15	1.5	24.14	0	0.00	24.05	1.5	20	7.65%
2021/12/14	4.1	23.69	0.5	23.80	23.95	3.6	19	18.31%
2021/12/13	2.3	23.64	0	0.00	23.65	2.3	18	12.30%
2021/12/09	0.1	23.90	0	0.00	23.70	0.1	17	0.58%
2021/12/08	0.1	23.75	0	0.00	23.70	0.1	16	0.77%
2021/12/06	0	23.70	0	0.00	23.65	0	16	0.06%
2021/12/03	0	23.70	0	0.00	23.70	0	17	0.17%
2021/12/01	0.1	23.80	0	0.00	23.45	0.1	17	0.29%
2021/11/30	0.1	24.16	0	0.00	23.75	0.1	17	0.82%
2021/11/29	0.1	23.85	0	0.00	23.75	0.1	17	0.76%
2021/11/26	0	23.65	0	0.00	23.50	0	16	0.23%
2021/11/18	0.1	23.46	0	0.00	23.15	0.1	16	0.78%
2021/11/10	0.2	23.89	0	0.00	23.60	0.2	12	1.82%
2021/10/27	0	24.65	0	0.00	23.45	0	17	0.06%
2021/10/04	0	23.30	0	0.00	23.65	0	19	0.13%
2021/09/29	0	23.65	0	0.00	23.40	0	22	0.11%
2021/08/20	0	23.50	0	0.00	23.50	0	33	0.08%
2021/07/02	0	0.00	0	25.65	25.60	0	76	-0.03%
2021/03/15	0	24.00	0	0.00	24.35	0	21	0.12%
2021/02/05	0	0.00	1	23.70	23.70	-1	22	-4.35%
2021/01/21	0	23.15	0	0.00	23.15	0	23	0.13%
2021/01/14	0.2	23.35	0	0.00	23.40	0.2	22	0.87%
2020/12/15	0.2	24.00	0	0.00	23.60	0.2	23	0.85%
2020/11/09	0.1	24.00	0	0.00	23.70	0.1	29	0.34%
2020/10/19	0	24.20	0	0.00	23.70	0	37	0.11%
2020/09/01	0	25.00	0	0.00	24.70	0	56	0.04%
2020/08/04	0.1	25.15	0	0.00	25.05	0.1	54	0.14%
2020/07/31	0.1	25.75	0	0.00	25.50	0.1	54	0.19%
2020/07/10	0	0.00	1	25.85	25.65	-1	64	-1.54%
2020/07/07	0.1	25.50	0	0.00	25.80	0.1	68	0.15%
2020/07/06	0	0.00	2	25.90	26.20	-2	69	-2.86%
2020/06/29	0	26.30	0	0.00	25.95	0	72	0.05%
2020/06/08	1	25.70	0	0.00	25.70	1	115	0.86%
2020/04/29	2	24.95	0	0.00	24.95	2	127	1.60%
2020/04/20	0	24.15	0	0.00	23.95	0	126	0.02%
2020/04/13	0	24.05	0	0.00	23.85	0	127	0.02%
2020/03/23	0.1	20.85	0	0.00	20.50	0.1	120	0.06%
2020/03/20	0.1	21.25	0	0.00	20.95	0.1	121	0.06%
2020/03/18	0.1	21.60	0	0.00	21.20	0.1	117	0.08%
2020/03/16	0	23.15	0	0.00	22.90	0	111	0.03%
2020/02/12	0.1	32.20	0	0.00	31.90	0.1	89	0.11%
2019/12/11	1	33.10	0	0.00	33.05	1	159	0.63%
2019/10/01	0	0.00	1	33.00	32.70	-1	287	-0.35%
2019/08/26	1	33.00	0	0.00	33.25	1	245	0.41%
2018/08/03	1	28.20	1	27.90	27.70	0	158	0.00%