加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.70%
  • 成交量
    5張
  • 產業
    上櫃 其他類股

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
耀億 (4430)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/090.121.5500.0021.400.1130.36%
2024/05/0200.000.121.7021.60-0.113-0.36%
2024/04/3000.000.121.7021.60-0.114-0.35%
2024/04/260.121.5000.0021.400.1130.37%
2024/04/250.121.5500.0021.400.1130.36%
2024/04/220.121.6000.0021.400.1130.37%
2024/04/1500.000.121.7521.50-0.113-0.37%
2024/04/1100.001021.3121.45-1014-71.17%
2024/04/101021.500.121.7021.45101372.19%
2024/03/2900.00421.4321.40-415-26.55%
2024/03/270.121.45421.3821.40-415-25.32%
2024/03/260.121.60121.4021.15-116-5.78%
2024/03/190.121.6500.0021.450.1180.27%
2024/03/150.121.7000.0021.450.1190.26%
2024/03/1200.00521.8521.85-519-25.66%
2024/03/0800.00522.1121.85-519-25.34%
2024/03/0600.00022.4022.30020-0.15%
2024/02/190.121.8500.0021.750.1200.32%
2023/12/19020.9500.0020.850180.19%
2023/12/0600.00021.4021.30015-0.07%
2023/11/16020.8000.0020.700130.07%
2023/10/25021.5500.0021.450120.08%
2023/10/05021.8000.0021.500110.09%
2023/09/28021.6500.0021.700120.04%
2023/09/270.121.8500.0021.600.1120.74%
2023/09/210.122.0500.0021.900.1120.80%
2023/09/04022.2000.0022.150160.06%
2023/08/31021.9500.0022.150190.05%
2023/08/250.122.5000.0022.100.1180.53%
2023/08/0200.00222.8522.75-219-10.52%
2023/07/2700.00123.1022.90-120-4.80%
2023/07/1300.00123.1022.85-121-4.66%
2023/06/28023.2500.0023.150200.05%
2023/06/2600.00423.3523.30-420-19.66%
2023/06/16023.35123.1523.15-120-4.93%
2023/06/070.123.4500.0023.300.1190.47%
2023/06/05123.3500.0023.351185.52%
2023/05/3000.00023.2523.10019-0.18%
2023/05/2900.00023.3023.15020-0.24%
2023/05/1800.000.123.1522.90-0.121-0.29%
2023/05/0800.000.223.1023.20-0.220-0.80%
2023/03/10123.5000.0023.451156.40%
2023/03/0600.00123.5523.55-113-7.44%
2023/03/01222.7000.0023.1021216.04%
2023/02/1400.00122.2522.15-110-10.00%
2023/02/13022.00521.7421.80-59-50.96%
2023/02/0600.00221.7021.65-29-21.86%
2023/01/1700.00121.7021.90-18-11.45%
2023/01/0900.00621.7521.70-68-69.50%
2023/01/0600.00121.7021.75-17-12.61%
2022/12/30121.8000.0021.801712.53%
2022/12/2900.00221.7021.70-28-22.77%
2022/12/2800.00821.6621.65-88-93.02%
2022/12/2300.00221.7021.70-28-23.76%
2022/12/2200.00221.7521.75-28-23.67%
2022/12/2100.00121.7521.90-18-11.43%
2022/12/2000.00121.9021.90-18-11.30%
2022/12/1900.00121.9521.95-19-10.17%
2022/12/1600.00322.0022.15-39-30.46%
2022/12/1500.00221.7022.20-29-20.58%
2022/12/1300.00221.6521.70-29-21.16%
2022/12/0900.00321.8221.80-39-31.64%
2022/12/0500.001021.8421.80-109-102.40%
2022/08/24022.7000.0022.550270.08%
2022/08/10121.6500.0021.651263.74%
2022/08/03021.4000.0021.200270.08%
2022/07/21021.2000.0021.000270.08%
2022/07/19021.3500.0020.950260.09%
2022/07/12122.1000.0022.001156.57%
2022/06/23023.2500.0023.100130.16%
2022/06/17423.4500.0023.2041134.97%
2022/06/02124.0000.0024.001127.85%
2022/04/1800.00123.4023.45-116-6.09%
2022/03/30023.7000.0023.800160.13%
2022/03/25523.7000.0023.6052024.61%
2022/03/2400.00623.5223.70-620-29.29%
2022/03/23023.7500.0023.750200.10%
2022/03/2200.00323.4023.75-320-14.34%
2022/03/2100.00623.4323.50-621-28.32%
2022/02/15123.8000.0023.651234.27%
2021/12/23025.9000.0025.100230.14%
2021/12/150.124.3000.0024.050.1200.27%
2021/12/130.123.9000.0023.650.1180.27%
2021/11/300.123.9000.0023.750.1170.58%
2021/11/2200.00123.7023.70-116-6.09%
2021/11/18123.5000.0023.151166.23%
2021/11/15223.6500.0023.5021314.81%
2021/11/0900.00123.6023.60-114-7.06%
2021/11/0500.00123.5023.70-114-6.91%
2021/10/2100.00123.6023.80-117-5.87%
2021/10/1900.00123.4523.65-117-5.87%
2021/10/1500.00123.6523.65-117-5.84%
2021/10/1300.00423.1023.05-417-22.68%
2021/09/0200.00223.6023.55-226-7.45%
2021/07/0100.00125.6025.60-177-1.29%
2021/06/2800.00126.0025.80-180-1.24%
2021/06/04325.8700.0025.703943.19%
2021/06/0300.00225.7025.85-292-2.15%
2021/05/28125.8000.0025.501901.11%
2021/05/12126.0000.0026.001861.15%
2021/05/0400.00126.0025.85-177-1.29%
2021/04/27127.2000.0026.851731.37%
2021/04/26127.2000.0027.151721.38%
2021/04/231026.9000.0026.90107213.79%
2021/04/21127.70227.8527.45-169-1.43%
2021/04/20128.2000.0028.501671.49%
2021/04/19129.3000.0029.301631.57%
2021/04/15227.15227.1527.200500.00%
2021/04/1400.00326.7527.15-349-6.04%
2021/04/1300.00527.7027.50-548-10.25%
2021/04/1200.00527.4127.45-546-10.86%
2021/04/0800.00427.0327.05-441-9.74%
2021/04/0100.00826.9326.90-837-21.34%
2021/03/30126.6500.0026.551332.95%
2021/03/29225.60425.9425.90-231-6.41%
2021/03/2600.00125.0525.20-126-3.81%
2021/03/2500.00225.0525.10-225-7.76%
2021/03/18625.0000.0025.0562227.25%
2021/03/09223.9500.0023.8521910.06%
2021/03/05523.9000.0023.8552024.51%
2021/03/02223.8000.0023.802219.20%
2021/02/2200.00323.9023.95-323-12.51%
2021/02/18323.78124.0023.902238.58%
2021/02/17123.6000.0023.651234.27%
2021/01/25123.8000.0023.801234.25%
2021/01/18523.20223.1523.2032312.72%
2021/01/081023.3900.0023.30102244.12%
2020/12/24223.83223.7023.550210.00%
2020/12/1400.00223.6023.75-223-8.52%
2020/11/25223.40123.3523.651204.90%
2020/11/20123.4000.0023.401214.69%
2020/11/1900.00223.7523.60-221-9.36%
2020/11/1800.00123.7023.60-122-4.51%
2020/11/1000.00323.7023.70-326-11.31%
2020/10/27123.6500.0023.651362.73%
2020/10/13523.9000.0023.9054012.24%
2020/09/08124.3000.0024.301531.88%
2020/09/04524.2000.0024.205559.02%
2020/08/21926.0200.0026.0095815.40%
2020/08/20225.6000.0025.952583.44%
2020/08/1000.00125.2025.00-150-2.00%
2020/08/0400.003.324.9825.05-3.354-6.06%
2020/07/1400.00325.6525.65-363-4.70%
2020/07/1000.00225.7025.65-264-3.08%
2020/07/0800.00125.8526.00-166-1.51%
2020/07/0600.00125.7526.20-169-1.43%
2020/06/1800.00225.8826.00-273-2.71%
2020/06/1600.00125.5025.60-174-1.34%
2020/06/10125.40125.4025.5001030.00%
2020/06/05225.0000.0025.4021151.73%
2020/06/0400.00124.6024.85-1115-0.87%
2020/06/03324.73224.4324.5511150.87%
2020/05/27123.9000.0023.9511210.83%
2020/05/21324.2200.0024.2031212.46%
2020/05/15123.3000.0023.8011240.80%
2020/05/1400.00123.8523.35-1123-0.81%
2020/05/1300.00124.2024.25-1122-0.82%
2020/05/12224.2000.0024.2521221.63%
2020/05/06224.6000.0024.6021221.63%
2020/05/04224.6300.0024.7521251.59%
2020/04/30125.0500.0024.9511260.79%
2020/04/27124.1000.0024.5011270.78%
2020/04/15224.30224.5024.1501280.00%
2020/04/1400.001024.0524.10-10128-7.78%
2020/04/091023.25223.4023.4081256.39%
2020/04/0600.00121.9022.15-1121-0.82%
2020/04/01421.9800.0022.0041233.23%
2020/03/31121.8000.0021.9511230.81%
2020/03/25121.85221.9021.85-1121-0.82%
2020/03/24421.1300.0021.2041213.30%
2020/03/2000.00320.9520.95-3121-2.47%
2020/03/1900.00120.0519.80-1121-0.83%
2020/03/17221.15621.2221.50-4115-3.45%
2020/03/16722.9200.0022.9071116.29%
2020/03/13325.2500.0025.403923.23%
2020/03/12228.3000.0028.052842.38%
2020/03/0500.00232.9033.05-278-2.55%
2020/02/19232.0000.0031.902822.42%
2020/02/12231.8500.0031.902892.24%
2020/02/0500.001132.3532.95-11137-8.01%
2020/02/04132.4000.0032.3011420.70%
2020/02/03231.5500.0031.4021461.37%
2020/01/2000.003332.8033.10-33166-19.76%
2020/01/15332.3000.0032.3031661.81%
2020/01/0600.002632.4532.70-26162-15.98%
2019/12/30132.4500.0032.5011630.61%
2019/12/27232.4500.0032.4521611.24%
2019/12/26132.6500.0032.6011580.63%
2019/12/24132.4500.0032.6011590.63%
2019/12/23532.5500.0032.6051593.14%
2019/12/16132.7000.0032.6511590.63%
2019/12/12133.0000.0032.8511590.63%
2019/11/28133.6000.0033.7011910.52%
2019/11/22132.95232.8033.05-1192-0.52%
2019/11/18234.2000.0034.1521961.02%
2019/11/051735.441435.0235.0032001.50%
2019/10/3000.00136.0536.55-1160-0.62%
2019/10/28333.651533.4833.75-12147-8.12%
2019/10/17633.0500.0033.1561933.10%
2019/10/16933.1500.0033.3592144.20%
2019/09/022533.4800.0033.90252559.80%
2019/08/30132.5000.0032.8012510.40%
2019/08/27232.6000.0033.0022500.80%
2019/08/26933.25133.3033.2582453.25%
2019/08/12231.65531.7531.25-3233-1.29%
2019/08/08731.9500.0032.3072293.05%
2019/08/07131.7000.0031.6012260.44%
2019/08/05235.4500.0035.5022060.97%
2019/08/02135.9500.0035.8012040.49%
2019/07/31236.1000.0036.2022080.96%
2019/07/221437.50737.8637.5071943.60%
2019/07/1900.00537.3237.50-5187-2.67%
2019/07/1800.00738.0035.75-7170-4.11%
2019/07/1200.00234.1534.10-2100-2.00%
2019/06/0300.00632.8332.75-6113-5.28%
2019/05/16732.85532.9032.7521121.78%
2019/05/15332.7000.0032.9031122.67%
2019/05/14632.33632.0032.4001140.00%
2019/04/2900.00332.7032.65-3107-2.80%
2019/04/2600.00131.0031.00-198-1.01%
2019/04/2500.00231.0031.00-298-2.02%
2019/04/19631.13231.0531.1541023.89%
2019/04/17331.6500.0031.8031052.83%
2019/04/16631.4100.0031.8061045.72%
2019/04/151031.1200.0031.20101049.59%
2019/04/01131.6000.0031.651961.03%
2019/03/2700.00831.0031.00-892-8.61%
2019/03/26231.3000.0031.252912.19%
2019/03/2500.002031.0130.80-2089-22.34%
2019/03/2200.00930.1930.40-977-11.65%
2019/03/21630.0700.0030.256748.03%
2019/02/22128.8000.0028.701691.45%
2019/02/19228.8000.0028.952682.93%
2019/02/15228.8000.0028.752682.94%
2019/02/131229.8500.0029.90126618.01%
2019/01/30829.9000.0029.9086312.70%
2019/01/1700.00328.7028.70-349-6.01%
2019/01/1600.00128.6028.80-149-2.02%
2019/01/1000.00228.6528.60-244-4.50%
2018/12/21127.2000.0027.501392.51%
2018/12/18127.6500.0027.651392.54%
2018/12/13127.95127.9527.900390.00%
2018/12/1200.00328.1028.05-339-7.53%
2018/12/1000.00128.5528.05-139-2.56%
2018/11/2600.00126.2026.20-140-2.45%
2018/11/19326.5000.0026.753466.46%
2018/11/13826.20226.2026.3065211.52%
2018/10/23224.7500.0024.902712.79%
2018/10/19224.6500.0024.652732.70%
2018/10/08126.0000.0025.801761.30%
2018/10/0300.00426.9526.65-478-5.10%
2018/10/01127.6000.0027.551761.30%
2018/09/28127.5000.0027.501771.29%
2018/09/2500.00127.6027.70-179-1.25%
2018/09/18227.8500.0027.702852.33%
2018/09/1000.00527.7027.55-5140-3.56%
2018/09/0600.00428.0028.05-4143-2.79%
2018/09/05428.30128.4528.0031432.10%
2018/08/2900.00127.7527.65-1137-0.73%
2018/08/23228.0000.0028.1021391.43%
2018/08/1700.00327.1527.05-3140-2.14%
2018/08/16527.7000.0027.9051413.52%
2018/08/13127.7500.0027.3511470.68%
2018/08/10727.6300.0027.5071464.79%
2018/08/092527.6200.0027.452514617.01%
2018/08/081527.7900.0027.701514710.20%
2018/08/074127.59127.8527.804014926.78%
2018/08/062427.821027.9327.85141519.22%
2018/08/031027.9400.0027.70101586.30%
2018/08/024326.0000.0026.154315228.13%
2018/08/011126.0200.0026.20111527.22%
2018/07/31126.2500.0026.1511520.65%
2018/07/30726.0100.0026.3571524.60%
2018/07/26226.0500.0025.8521511.32%
2018/07/20125.9000.0025.9011510.66%
2018/07/1300.00125.6025.70-1157-0.63%
2018/07/11326.6000.0026.2031671.79%
2018/07/1000.00126.4026.60-1169-0.59%
2018/07/0900.00126.5026.45-1169-0.59%
2018/07/04226.0000.0025.9021671.19%
2018/06/29127.203527.0227.00-34164-20.70%
2018/06/2800.00326.7726.75-3161-1.85%
2018/06/25727.153127.3527.20-24156-15.34%
2018/06/22130.851030.8029.45-9141-6.37%
2018/06/215036.302335.3632.702713220.37%
2018/06/1900.009135.3436.30-91121-74.68%
2018/06/152033.7000.0033.602010718.67%
2018/06/1100.000.231.4031.70-0.297-0.20%
2018/06/071232.0000.0031.90129712.32%
2018/05/28332.5500.0032.553943.17%
2018/05/2500.00132.4532.50-193-1.07%
2018/05/24232.1000.0032.302932.13%
2018/05/22231.7000.0031.602902.22%
2018/05/10828.60628.0029.202722.78%
2018/05/0900.00226.8526.95-263-3.14%
2018/04/2000.00826.3326.80-857-13.97%
2018/04/1900.00626.6126.70-654-10.94%
2018/04/1800.00225.5025.85-251-3.92%
2018/04/172126.6900.0026.40214842.97%
2018/04/16525.5800.0026.4554411.28%
2018/04/11224.3000.0024.302375.39%
2018/03/30324.3000.0024.103387.83%
2018/03/27124.1500.0024.151382.59%
2018/03/21624.1000.0024.1063915.04%
2018/03/20224.3000.0024.302395.06%
2018/03/19124.2500.0024.301392.51%
2018/03/09125.2500.0025.451372.70%
2018/03/0200.00624.5924.65-631-18.89%
2018/02/21224.3000.0024.302306.60%
2018/02/07124.3500.0024.201323.12%
2018/02/06124.2000.0024.101333.02%
2018/02/05124.6500.0024.851352.84%
2018/02/0100.00224.9024.80-237-5.35%
2018/01/3000.005024.5524.30-5042-117.19%
2018/01/26324.7500.0024.803634.73%
2018/01/04124.7500.0024.601581.71%
耀億 相關文章
耀億 相關影音