加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)
可現股當沖
  • 股價
    23.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    38張
  • 產業
    上櫃 紡織類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
銘旺實 (4432)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21123.7500.0023.8511610.62%
2024/05/20123.85123.9523.8001600.00%
2024/05/17123.9500.0024.0511610.62%
2024/05/1600.00224.0324.15-2160-1.24%
2024/05/15123.9000.0024.1011610.62%
2024/05/1300.00123.9524.00-1163-0.61%
2024/05/09123.2000.0023.2011640.61%
2024/05/03123.4500.0023.9011630.61%
2024/05/02123.6500.0024.0011600.62%
2024/04/26123.5000.0023.5011660.60%
2024/04/19122.90224.3525.60-1167-0.60%
2024/04/1600.00122.8522.80-1164-0.61%
2024/04/1200.00224.1024.05-2161-1.24%
2024/04/10124.1000.0024.2011620.62%
2024/04/09325.0500.0024.1031611.86%
2024/04/0800.00225.2325.40-2148-1.35%
2024/04/01225.0000.0024.8521481.35%
2024/03/29124.50224.7824.80-1148-0.68%
2024/03/25125.5500.0024.9011400.71%
2024/03/22124.15226.0526.05-1144-0.69%
2024/03/21124.5000.0024.4011410.71%
2024/03/2000.00124.7524.75-1136-0.73%
2024/03/15225.10225.3525.3001320.00%
2024/03/14125.00125.3025.3001320.00%
2024/03/13225.30225.3325.3001350.00%
2024/03/12125.1000.0025.4011340.75%
2024/03/1100.00124.9024.90-1130-0.77%
2024/03/08224.78225.0324.7501280.00%
2024/03/07123.90124.6024.6001180.00%
2024/03/0500.00123.9023.90-1119-0.84%
2024/03/0100.00124.3024.25-1115-0.87%
2024/02/29123.9000.0024.3511150.87%
2024/02/2700.00123.8524.10-1112-0.89%
2024/02/2300.00123.9523.75-1113-0.88%
2024/02/22224.0300.0024.0021131.76%
2024/02/19124.05124.1524.1001180.00%
2024/02/16123.85124.0023.8501220.00%
2024/02/05123.45123.7523.7501220.00%
2024/02/01124.1000.0024.1011270.78%
2024/01/31124.00124.0024.0501270.00%
2024/01/29224.65124.7524.7511240.81%
2024/01/2600.00124.8524.85-1124-0.80%
2024/01/2400.00124.3524.35-1123-0.81%
2024/01/23124.3000.0024.3511240.81%
2024/01/22124.65124.4524.6001230.00%
2024/01/19124.1000.0024.1011140.87%
2024/01/18123.85123.8524.0001140.00%
2024/01/17124.15124.3024.0001160.00%
2024/01/16124.60224.4024.30-1115-0.87%
2024/01/15224.68124.9024.9011120.89%
2024/01/12124.50324.8024.90-2110-1.81%
2024/01/1100.00124.7524.85-1110-0.90%
2024/01/10124.35124.4524.8501090.00%
2024/01/0900.00224.4824.70-2110-1.80%
2024/01/08124.10124.2524.2501110.00%
2024/01/05124.2000.0024.2011110.90%
2024/01/02124.45124.6524.6501080.00%
2023/12/29124.5500.0024.5511090.92%
2023/12/28124.6000.0024.5011090.92%
2023/12/2700.00125.0024.45-1109-0.92%
2023/12/26124.7000.0025.0011030.97%
2023/12/2500.00124.8524.90-1102-0.98%
2023/12/21124.70125.0025.0501010.00%
2023/12/2000.00125.1525.00-1102-0.97%
2023/12/1900.00225.0025.00-2100-1.98%
2023/12/18124.50124.7524.800950.00%
2023/12/15124.7000.0024.851951.05%
2023/12/1400.00124.9524.95-194-1.06%
2023/12/1300.00224.2824.30-293-2.14%
2023/12/12124.2000.0024.251941.06%
2023/12/1100.00224.4324.40-292-2.16%
2023/12/0800.00224.1824.25-295-2.09%
2023/12/0600.001023.9024.00-1088-11.26%
2023/12/0400.00124.1024.10-199-1.00%
2023/11/3000.00123.9523.80-1102-0.97%
2023/11/29123.8000.0023.9011001.00%
2023/11/27223.83123.8523.851991.00%
2023/11/24123.8500.0023.901991.00%
2023/11/2100.00123.8524.00-1101-0.99%
2023/11/20223.7000.0023.7021021.95%
2023/11/17124.0500.0024.0011010.98%
2023/11/15123.60124.1524.2001000.00%
2023/11/1400.00123.5523.55-1105-0.95%
2023/11/1300.00123.1523.15-1106-0.94%
2023/11/1000.00122.8522.85-1108-0.92%
2023/11/08123.9000.0024.0011110.89%
2023/11/0600.00124.0024.10-1121-0.83%
2023/11/03124.0000.0023.9011250.80%
2023/11/02124.1500.0024.0511270.78%
2023/11/01124.1000.0024.1011270.78%
2023/10/31124.45124.3524.3501280.00%
2023/10/3000.00124.4524.45-1128-0.78%
2023/10/2600.00124.2524.25-1130-0.76%
2023/10/2500.00124.4524.45-1132-0.76%
2023/10/24123.20123.4524.1001300.00%
2023/10/2300.00123.7523.25-1130-0.77%
2023/10/2000.00123.6523.65-1130-0.76%
2023/10/19123.6000.0023.8011340.75%
2023/10/18124.0000.0023.9511340.75%
2023/10/17124.5000.0024.2011340.74%
2023/10/16124.20224.7024.70-1133-0.75%
2023/10/12124.4000.0024.5011340.74%
2023/10/1100.00224.3824.50-2135-1.47%
2023/10/06124.3000.0024.5011370.73%
2023/10/05124.3000.0024.2511420.70%
2023/10/0400.00124.5024.50-1143-0.70%
2023/10/03224.50124.3524.5011460.68%
2023/10/02224.90225.0024.6501540.00%
2023/09/28124.4000.0024.8011540.65%
2023/09/27124.20124.9024.9001560.00%
2023/09/19224.9000.0024.9021601.24%
2023/09/18124.4000.0024.9011610.62%
2023/09/13125.0000.0024.5511620.62%
2023/09/11225.38125.3025.2011600.62%
2023/09/08125.15225.5825.80-1168-0.59%
2023/09/07124.40125.9025.9001740.00%
2023/09/06225.6800.0025.7521831.09%
2023/09/05125.55125.7025.7501870.00%
2023/09/0400.00125.5525.55-1188-0.53%
2023/09/01125.40125.5525.5501900.00%
2023/08/3100.00125.3025.50-1191-0.52%
2023/08/2900.00125.1525.15-1194-0.51%
2023/08/28325.22125.1025.0521971.01%
2023/08/25125.1000.0025.1012000.50%
2023/08/24225.05225.0324.9502010.00%
2023/08/2300.00224.5824.70-2202-0.99%
2023/08/22124.3500.0024.5012060.48%
2023/08/2100.00124.1524.50-1207-0.48%
2023/08/18224.13224.3524.3502080.00%
2023/08/17123.8500.0024.4012010.50%
2023/08/16123.65224.0524.15-1198-0.50%
2023/08/15124.10124.1523.9501970.00%
2023/08/14224.5800.0023.9021991.01%
2023/08/11225.58325.6825.90-1190-0.53%
2023/08/10124.45124.9025.1001870.00%
2023/08/09125.20125.6025.1001920.00%
2023/08/0800.00224.7524.80-2195-1.02%
2023/08/0700.00124.2024.30-1195-0.51%
2023/08/0200.00123.8523.85-1196-0.51%
2023/07/28224.33124.3024.3011950.51%
2023/07/21125.2500.0024.9511950.51%
2023/07/19125.0500.0025.4012000.50%
2023/07/1800.00125.4525.45-1204-0.49%
2023/07/1400.00125.4025.40-1207-0.48%
2023/07/13225.2800.0025.2522100.95%
2023/07/12225.00225.3025.1502110.00%
2023/07/1100.00325.0725.40-3209-1.43%
2023/07/10224.0500.0024.5522120.94%
2023/07/07224.33124.3524.4012110.47%
2023/07/06124.5000.0024.8512070.48%
2023/07/0500.00124.9024.90-1209-0.48%
2023/06/3000.00124.8524.85-1211-0.47%
2023/06/2900.00124.9024.95-1217-0.46%
2023/06/28124.20124.9524.9502210.00%
2023/06/27124.5500.0024.5512360.42%
2023/06/26124.80125.2025.0002510.00%
2023/06/21125.3000.0025.2512540.39%
2023/06/20125.35125.6525.6502590.00%
2023/06/1900.00125.6525.65-1307-0.32%
2023/06/15125.65125.7025.6503070.00%
2023/06/14126.4000.0026.2013070.33%
2023/06/13226.08225.8527.1503030.00%
2023/06/12123.65325.1826.80-2298-0.67%
2023/06/07124.0500.0024.0512850.35%
2023/06/05124.2000.0024.2512980.33%
2023/06/02124.50124.4024.2503000.00%
2023/06/0100.00124.4024.40-1306-0.33%
2023/05/30123.60123.8023.9003150.00%
2023/05/29123.7500.0023.9013340.30%
2023/05/2600.00123.9023.90-1357-0.28%
2023/05/2400.00123.6023.60-1376-0.27%
2023/05/2300.00123.4023.25-1377-0.26%
2023/05/18123.0500.0023.0013800.26%
2023/05/15122.80622.5022.65-5373-1.34%
2023/05/12322.15422.9921.95-1370-0.27%
2023/05/11221.48122.1021.6013630.28%
2023/05/09121.30321.3021.40-2364-0.55%
2023/05/08121.6500.0021.9013650.27%
2023/05/05122.0500.0022.1513670.27%
2023/05/03422.1500.0022.2043701.08%
2023/05/02122.10122.4522.4503750.00%
2023/04/2800.00222.1522.15-2407-0.49%
2023/04/27121.25121.7021.7004080.00%
2023/04/2600.00121.4021.40-1409-0.24%
2023/04/24121.3500.0021.3514140.24%
2023/04/1900.00122.8522.90-1417-0.24%
2023/04/17122.6000.0022.6014140.24%
2023/04/14222.8000.0022.9024120.49%
2023/04/1300.00123.1523.00-1412-0.24%
2023/03/3100.00123.1023.10-1425-0.23%
2023/03/30123.5000.0023.3514270.23%
2023/03/28123.4000.0022.8514360.23%
2023/03/22226.10227.3825.9504660.00%
2023/03/2100.00124.9524.95-1428-0.23%
2023/03/17224.50224.6524.3004460.00%
2023/03/1300.00625.0725.55-6493-1.22%
2023/03/10125.6500.0025.6514970.20%
2023/03/09227.63127.8526.6015020.20%
2023/03/06128.30128.4528.3005250.00%
2023/03/02128.0500.0028.0515180.19%
2023/03/01128.25228.1828.05-1523-0.19%
2023/02/241127.73227.6028.0095181.74%
2023/02/23126.5000.0026.8015010.20%
2023/02/2200.00226.0526.80-2499-0.40%
2023/02/2000.00125.2525.10-1513-0.19%
2023/02/1700.00124.7524.75-1526-0.19%
2023/02/0700.00124.3524.55-1718-0.14%
2023/02/03124.4500.0024.1017720.13%
2023/02/0200.00124.6524.65-1773-0.13%
2023/01/30225.23126.2524.3517780.13%
2023/01/12125.2500.0024.9017700.13%
2023/01/09126.3000.0026.1517910.13%
2023/01/06127.4000.0027.3017890.13%
2023/01/05127.8500.0027.5518000.12%
2023/01/04127.60227.9027.95-1813-0.12%
2022/12/30127.5000.0027.5018290.12%
2022/12/2900.00127.7527.75-1831-0.12%
2022/12/28128.1000.0027.7518360.12%
2022/12/2700.00128.5028.50-1836-0.12%
2022/12/26228.4500.0027.8028320.24%
2022/12/2300.00127.6527.60-1834-0.12%
2022/12/2200.00526.8026.65-5831-0.60%
2022/12/2100.00126.4026.40-1838-0.12%
2022/12/19226.68326.1526.20-1842-0.12%
2022/12/16328.58128.9528.1028350.24%
2022/12/15129.05129.3028.7508360.00%
2022/12/14329.00128.7028.5028250.24%
2022/12/13327.62327.7027.7508060.00%
2022/12/12427.20227.5527.1528040.25%
2022/12/09227.8500.0027.4528200.24%
2022/12/08627.73227.1827.8048260.48%
2022/12/07126.7000.0026.2018270.12%
2022/12/0600.00127.9027.90-1866-0.12%
2022/12/05127.05127.7527.0008870.00%
2022/12/02227.20127.3027.1518910.11%
2022/12/0100.00127.3527.35-1891-0.11%
2022/11/30126.80127.1526.8009040.00%
2022/11/2900.00126.6026.60-1912-0.11%
2022/11/24125.30125.4025.9009400.00%
2022/11/1700.00226.3026.00-21,240-0.16%
2022/11/14325.92126.8525.2521,2540.16%
2022/11/08424.78325.1524.1511,3600.07%
2022/11/07224.40324.8025.00-11,484-0.07%
2022/11/0100.00122.9021.70-11,833-0.05%
2022/10/24121.05121.2020.8502,4510.00%
2022/10/19122.15122.5022.0002,7000.00%
2022/10/18222.50122.4021.8012,7400.04%
2022/10/17722.44722.3422.5502,8140.00%
2022/10/1400.00123.0023.00-12,948-0.03%
2022/10/13121.55121.5520.9502,9630.00%
2022/10/11223.43124.1022.5513,0040.03%
2022/10/07124.5500.0024.5513,0290.03%
2022/10/0600.00125.3525.35-13,165-0.03%
2022/10/05125.0500.0024.7013,2350.03%
2022/10/04225.63325.8025.70-13,328-0.03%
2022/09/30124.80224.9025.10-13,371-0.03%
2022/09/28124.25124.3024.3003,3590.00%
2022/09/2700.00124.3525.10-13,350-0.03%
2022/09/23127.4000.0026.1513,3350.03%
2022/09/21127.1000.0027.1013,3210.03%
2022/09/1900.00127.8527.75-13,310-0.03%
2022/09/15130.2500.0029.2013,2800.03%
2022/09/13231.05731.2630.45-53,249-0.15%
2022/09/12128.30229.7530.55-13,196-0.03%
2022/09/08128.60128.5528.6003,1600.00%
2022/09/07127.70127.5027.7003,1490.00%
2022/09/06228.78228.4528.1503,1520.00%
2022/09/02328.28128.6528.1023,1310.06%
2022/09/01129.2000.0028.5013,1390.03%
2022/08/31130.1000.0029.6513,1560.03%
2022/08/30329.97429.9530.10-13,133-0.03%
2022/08/291031.3800.0030.15103,0870.32%
2022/08/26432.00133.4533.4532,9320.10%
2022/08/2500.00629.5330.45-62,893-0.21%
2022/08/24127.05127.7527.7002,8080.00%
2022/08/19128.70129.0028.9002,7500.00%
2022/08/18629.10429.6029.3022,7250.07%
2022/08/17128.45328.7029.05-22,640-0.08%
2022/08/16228.18128.7527.8512,5950.04%
2022/08/15727.46727.7328.0002,5620.00%
2022/08/12327.45327.6227.0502,5160.00%
2022/08/11126.0500.0026.2512,3580.04%
2022/08/10726.16825.9926.50-12,307-0.04%
2022/08/09227.6300.0026.8522,2210.09%
2022/08/085031.934832.0429.8022,1550.09%
2022/08/052130.302230.5031.50-12,007-0.05%
2022/08/04129.3500.0028.6511,9410.05%
2022/08/03229.68329.8230.15-11,890-0.05%
2022/08/021430.701230.5330.0521,8370.11%
2022/08/011030.051030.1030.8001,6640.00%
2022/07/294229.444229.5328.0001,5480.00%
2022/07/283027.133027.1328.7501,3270.00%
2022/07/2600.00324.5523.80-31,106-0.27%
2022/07/25325.7200.0025.5531,0480.29%
2022/07/22925.98925.9226.2001,0060.00%
2022/07/211925.422025.4225.80-1926-0.11%
2022/07/1900.00322.7022.70-3752-0.40%
2022/07/15520.72521.1021.0006860.00%
2022/07/144320.843920.9320.7546500.61%
2022/02/1500.00317.1216.80-3209-1.43%
2022/02/141317.931018.0317.4031921.56%
2022/02/11216.8500.0016.8521471.36%
2022/01/2400.00214.9514.85-296-2.07%
2021/12/2700.000.114.3514.35-0.187-0.11%
2021/03/0800.00116.2016.25-1132-0.76%
2021/03/05116.0000.0015.9511310.76%
2021/02/2600.00215.9516.20-2116-1.72%
2020/09/11117.55117.6517.7004940.00%
2020/09/101722.091521.8519.5024910.41%
2020/08/2400.001520.2720.05-15476-3.15%
2020/08/211321.0700.0020.25134722.75%
2020/08/20320.15321.0220.3504570.00%
2020/08/19321.7500.0022.0534200.71%
2020/08/18220.33620.2720.40-4387-1.03%
2020/08/17618.53118.5018.5553541.41%
2020/07/14117.05117.1517.1502580.00%
2020/06/3000.00213.5513.45-2185-1.08%
2020/06/2300.000.513.6013.70-0.5184-0.25%
2020/06/17114.25114.3514.5001710.00%
2020/06/10214.15214.2514.2501580.00%
2020/06/0900.00214.6514.70-2149-1.34%
2020/06/0300.00113.1013.10-1113-0.88%
2020/05/2000.00611.7512.20-6104-5.76%
2020/05/1800.000.311.6011.70-0.3102-0.29%
2019/12/1200.00319.7019.90-338-7.74%
2019/11/0800.00221.7021.65-259-3.34%
2019/09/0900.00124.4024.40-190-1.10%
2019/07/26127.3500.0027.401691.43%
2019/04/0900.00231.6533.20-2110-1.81%
2019/03/1800.00130.1530.15-177-1.29%
2019/03/11131.4000.0030.201831.20%
2019/02/18130.5000.0030.501701.42%
2018/12/04231.30232.0031.2507840.00%
2018/10/2200.00130.6030.50-1977-0.10%
2018/10/09133.80134.3533.2509420.00%
2018/10/05133.65133.0533.0009320.00%
2018/10/04136.05135.8036.0009200.00%
2018/10/0300.00136.2035.50-1917-0.11%
2018/09/20139.00141.0039.8508180.00%
2018/09/18144.50245.3042.00-1759-0.13%
2018/09/17144.50345.1244.75-2677-0.30%
2018/09/14142.60242.2042.90-1594-0.17%
2018/09/1300.00140.9540.95-1481-0.21%
2018/09/12638.34337.9837.2534280.70%
2018/09/11437.55638.6338.70-2331-0.60%
2018/08/21536.93137.4536.9541412.83%
2018/08/2000.00533.8934.55-594-5.31%
2018/08/1700.00231.4531.45-277-2.57%
2018/08/16630.1500.0030.206738.17%
2018/06/06128.4000.0028.401551.80%
2018/04/10132.1000.0031.901841.18%
2018/03/08130.9500.0030.801531.88%
2018/03/0600.00131.6031.60-143-2.30%
銘旺實看未來一年市況保守 優先強化生產彈性Anue鉅亨－2022/10/03
...詳全文
銘旺實7月營收2.30億元年增27.78% 1—7月達9.94億元Anue鉅亨－2020/08/19
...詳全文
銘旺實、興采攻高 上櫃紡織股強勢表態UDN聯合新聞網－2020/08/17
上櫃紡織族群今（17）日表現強勁，上漲2.3%，居所有上櫃族群漲幅之冠。其中銘旺實（4432）、興采第2季財報創佳績，激......詳全文
銘旺實 相關文章