銘旺實 (4432)-凱基-高美館券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.80
漲跌
▼0.25
漲幅
-1.04%
成交量
81張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	23.95	3	24.05	24.05	0	161	0.00%
2024/05/15	4	23.88	4	23.96	24.10	0	161	-0.01%
2024/05/13	0	0.00	3	24.00	24.00	-3	163	-1.84%
2024/05/10	1	23.20	3	23.45	23.70	-2	164	-1.22%
2024/05/09	8	23.31	3	23.20	23.20	5	164	3.03%
2024/05/06	0	0.00	1	23.60	23.80	-1	166	-0.60%
2024/05/03	1	23.70	2	23.85	23.90	-1	163	-0.61%
2024/05/02	1	23.35	3	23.85	24.00	-2	160	-1.24%
2024/04/30	2	23.60	2	23.68	23.65	0	159	0.00%
2024/04/29	2	23.50	4	23.83	23.75	-2	158	-1.26%
2024/04/26	3	23.53	5	23.60	23.50	-2	166	-1.20%
2024/04/24	9	23.64	2	23.70	23.60	7	166	4.20%
2024/04/23	1	23.75	0	0.00	24.00	1	165	0.60%
2024/04/19	0	0.00	3	25.60	25.60	-3	167	-1.80%
2024/04/09	6	23.85	6	24.10	24.10	0	161	0.00%
2024/03/22	3	23.90	3	26.05	26.05	0	144	0.00%
2024/03/04	2	24.00	2	24.10	23.95	0	119	0.00%
2024/02/29	0	0.00	1	24.35	24.35	-1	115	-0.87%
2024/02/26	0	24.10	0	0.00	23.70	0	112	0.00%
2024/02/23	0	0.00	0	24.65	23.75	0	113	0.00%
2024/02/22	0	0.00	1	24.00	24.00	-1	113	-0.88%
2024/02/21	2	23.98	1	24.05	24.00	1	115	0.86%
2024/02/20	0	0.00	0	24.45	24.05	0	117	0.00%
2024/02/19	0	24.06	2	24.20	24.10	-2	118	-1.69%
2024/02/16	4	23.74	4.5	23.84	23.85	-0.5	122	-0.41%
2024/02/15	2	23.50	2	23.63	23.60	0	122	0.00%
2024/02/05	2	23.55	2.5	23.56	23.75	-0.5	122	-0.41%
2024/02/02	3	23.97	3	24.23	23.65	0	123	0.00%
2024/02/01	0	0.00	2	24.05	24.10	-2	127	-1.56%
2024/01/31	3	23.95	1	24.10	24.05	2	127	1.57%
2024/01/30	3.6	24.30	0	0.00	24.20	3.6	126	2.89%
2024/01/25	0	0.00	2	24.75	24.75	-2	124	-1.61%
2024/01/24	1	24.35	1	24.40	24.35	0	123	0.00%
2024/01/22	0	0.00	9	24.59	24.60	-9	123	-7.30%
2024/01/19	0	0.00	1	24.10	24.10	-1	114	-0.87%
2024/01/18	1	23.90	2	24.03	24.00	-1	114	-0.88%
2024/01/17	3	24.08	0	0.00	24.00	3	116	2.58%
2024/01/16	9	24.55	0	24.85	24.30	9	115	7.79%
2024/01/15	13	24.58	12.3	24.86	24.90	0.7	112	0.61%
2024/01/12	2	24.53	2	24.85	24.90	0	110	0.00%
2024/01/11	3	24.50	3	24.72	24.85	0	110	0.00%
2024/01/10	4	24.46	5.3	24.58	24.85	-1.3	109	-1.20%
2024/01/09	0	0.00	12	24.56	24.70	-12	110	-10.83%
2024/01/05	9	24.27	4	24.46	24.20	5	111	4.49%
2024/01/04	2	24.38	2	24.55	24.55	0	110	0.00%
2024/01/03	2	24.43	2	24.55	24.55	0	108	0.00%
2024/01/02	1	24.45	2	24.58	24.65	-1	108	-0.92%
2023/12/29	4	24.48	4	24.55	24.55	0	109	0.00%
2023/12/28	0	0.00	2	24.53	24.50	-2	109	-1.83%
2023/12/27	17	24.72	5	24.89	24.45	12	109	11.00%
2023/12/26	2	24.68	2	24.80	25.00	0	103	0.00%
2023/12/25	0	0.00	1	24.80	24.90	-1	102	-0.98%
2023/12/22	2	24.78	1	24.90	24.75	1	102	0.98%
2023/12/14	2	24.23	2	24.33	24.95	0	94	0.00%
2023/12/13	0	0.00	1	24.25	24.30	-1	93	-1.07%
2023/12/12	3	24.22	2	24.33	24.25	1	94	1.06%
2023/12/06	2	23.93	2	23.95	24.00	0	88	0.00%
2023/12/05	0	0.00	2	24.10	24.10	-2	91	-2.19%
2023/12/04	0	0.00	1	24.10	24.10	-1	99	-1.00%
2023/12/01	0	0.00	3	23.95	23.95	-3	100	-2.99%
2023/11/30	5	23.82	2	24.00	23.80	3	102	2.92%
2023/11/29	2	23.70	5	23.87	23.90	-3	100	-2.99%
2023/11/28	9	23.74	8	23.84	23.85	1	100	0.99%
2023/11/27	1	23.85	2	24.03	23.85	-1	99	-1.00%
2023/11/24	0	0.00	2	24.00	23.90	-2	99	-2.00%
2023/11/22	0	0.00	6	23.95	23.95	-6	100	-5.98%
2023/11/21	0	0.00	3	23.80	24.00	-3	101	-2.96%
2023/11/20	4	23.66	1	23.70	23.70	3	102	2.93%
2023/11/17	6	24.03	0	0.00	24.00	6	101	5.89%
2023/11/16	6	24.08	6	24.32	24.45	0	102	0.00%
2023/11/15	1	24.15	1	24.35	24.20	0	100	0.00%
2023/11/14	5	23.18	6	23.43	23.55	-1	105	-0.95%
2023/11/13	2	23.15	2	23.45	23.15	0	106	0.00%
2023/11/10	2	22.43	4	22.76	22.85	-2	108	-1.85%
2023/11/09	3	23.50	0	0.00	22.75	3	107	2.80%
2023/11/06	0	0.00	1	24.00	24.10	-1	121	-0.83%
2023/11/02	1	24.05	1	24.30	24.05	0	127	0.00%
2023/11/01	1	24.10	0	0.00	24.10	1	127	0.78%
2023/10/27	1	24.10	1	24.40	24.40	0	129	0.00%
2023/10/24	0	0.00	1	23.85	24.10	-1	130	-0.77%
2023/10/23	1	23.55	0	0.00	23.25	1	130	0.77%
2023/10/19	2	23.68	2	23.80	23.80	0	134	0.00%
2023/10/18	0	0.00	1	23.95	23.95	-1	134	-0.75%
2023/10/17	2	24.28	1	24.20	24.20	1	134	0.74%
2023/10/16	1	24.20	1	24.70	24.70	0	133	0.00%
2023/10/13	3	24.28	3	24.45	24.50	0	133	0.00%
2023/10/12	1	24.30	1	24.45	24.50	0	134	0.00%
2023/10/11	0	0.00	1	24.50	24.50	-1	135	-0.74%
2023/10/06	3	24.30	2	24.50	24.50	1	137	0.73%
2023/10/05	1	24.30	3	24.25	24.25	-2	142	-1.40%
2023/10/04	2	24.43	2	24.53	24.50	0	143	0.00%
2023/10/03	2	24.53	1	24.50	24.50	1	146	0.68%
2023/10/02	4	24.56	3	24.65	24.65	1	154	0.65%
2023/09/28	3	24.45	3	24.80	24.80	0	154	0.00%
2023/09/27	4	24.13	8.5	24.25	24.90	-4.5	156	-2.89%
2023/09/26	2	24.15	4	24.28	24.30	-2	159	-1.26%
2023/09/25	6	24.38	2	24.45	24.25	4	161	2.48%
2023/09/22	1	24.40	2	24.50	24.50	-1	160	-0.62%
2023/09/21	1	24.55	0	0.00	24.50	1	160	0.62%
2023/09/20	2	24.53	2	24.75	24.90	0	160	0.00%
2023/09/18	0	0.00	1	24.90	24.90	-1	161	-0.62%
2023/09/15	1	24.55	0	0.00	24.55	1	161	0.62%
2023/08/31	0	0.00	1	25.30	25.50	-1	191	-0.52%
2023/08/30	1	25.15	1	25.30	25.30	0	191	0.00%
2023/08/29	2	25.13	1	25.15	25.15	1	194	0.51%
2023/08/28	0	0.00	2	25.38	25.05	-2	197	-1.01%
2023/08/25	3	25.00	2	25.03	25.10	1	200	0.50%
2023/08/24	2	24.85	1	24.95	24.95	1	201	0.50%
2023/08/22	2	24.25	2	24.50	24.50	0	206	0.00%
2023/08/21	3	24.22	3	24.33	24.50	0	207	0.00%
2023/08/18	7	24.03	10	24.30	24.35	-3	208	-1.44%
2023/08/17	11	23.95	13	24.18	24.40	-2	201	-0.99%
2023/08/16	5	23.65	8	23.88	24.15	-3	198	-1.51%
2023/08/15	4	23.96	4	24.06	23.95	0	197	0.00%
2023/08/14	10	24.40	2	24.48	23.90	8	199	4.02%
2023/08/11	4	25.26	4	25.49	25.90	0	190	0.00%
2023/08/08	0	0.00	2	24.43	24.80	-2	195	-1.02%
2023/08/07	0	0.00	1	24.15	24.30	-1	195	-0.51%
2023/08/04	1	23.65	2	23.95	24.05	-1	195	-0.51%
2023/08/01	1	24.10	2	24.28	24.30	-1	196	-0.51%
2023/07/31	3	24.32	0	0.00	24.20	3	196	1.53%
2023/07/28	4	24.36	4	24.60	24.30	0	195	0.00%
2023/07/27	3	24.77	1	24.70	24.70	2	194	1.03%
2023/07/26	1	24.85	1	25.00	25.00	0	195	0.00%
2023/07/24	2	23.95	2	24.15	25.00	0	197	0.00%
2023/07/10	3	24.33	6	24.45	24.55	-3	212	-1.41%
2023/07/07	18	24.35	12	24.48	24.40	6	211	2.84%
2023/07/06	4	24.49	4	24.71	24.85	0	207	0.00%
2023/07/05	6	24.54	6	24.63	24.90	0	209	0.00%
2023/07/04	2	24.20	4	24.38	24.90	-2	212	-0.94%
2023/07/03	3	24.55	1	24.80	24.40	2	211	0.95%
2023/06/26	3	24.90	0	0.00	25.00	3	251	1.19%
2023/05/31	1	23.70	1	23.85	24.40	0	313	0.00%
2023/05/26	2	23.40	2	23.58	23.90	0	357	0.00%
2023/05/24	0	0.00	1	23.25	23.60	-1	376	-0.27%
2023/05/23	1	23.25	1	23.10	23.25	0	377	0.00%
2023/05/22	3	22.85	2	22.98	23.00	1	379	0.26%
2023/05/19	1	22.75	1	22.85	23.00	0	381	0.00%
2023/05/18	2	22.90	2	23.03	23.00	0	380	0.00%
2023/05/16	1	22.65	2	22.83	23.10	-1	377	-0.26%
2023/05/15	2	22.63	3	22.25	22.65	-1	373	-0.27%
2023/05/12	2	22.08	1	23.50	21.95	1	370	0.27%
2023/05/11	3	21.67	4	21.84	21.60	-1	363	-0.28%
2023/05/05	1	22.15	0	0.00	22.15	1	367	0.27%
2023/05/04	2	22.23	3	22.17	22.35	-1	369	-0.27%
2023/05/03	1	22.15	0	0.00	22.20	1	370	0.27%
2023/05/02	1	22.45	2	22.30	22.45	-1	375	-0.27%
2023/04/28	2	22.28	2	22.25	22.15	0	407	0.00%
2023/04/27	3	21.37	3	21.63	21.70	0	408	0.00%
2023/04/26	0	0.00	1	21.30	21.40	-1	409	-0.24%
2023/04/21	4	22.35	1	22.10	21.90	3	412	0.73%
2023/04/07	0	22.95	0	0.00	22.35	0	417	0.00%
2023/03/27	0	0.00	5	23.80	23.90	-5	438	-1.14%
2023/03/22	5	27.40	0	0.00	25.95	5	466	1.07%
2023/03/10	0	0.00	6	25.65	25.65	-6	497	-1.21%
2023/03/06	1	28.30	0	0.00	28.30	1	525	0.19%
2023/02/17	0	0.00	1	24.60	24.75	-1	526	-0.19%
2023/02/14	1	24.35	0	0.00	24.35	1	622	0.16%
2022/12/20	0	0.00	1	26.55	25.50	-1	834	-0.12%
2022/12/19	4	27.56	0	0.00	26.20	4	842	0.47%
2022/12/15	0	0.00	6	29.50	28.75	-6	836	-0.72%
2022/12/14	0	0.00	2	29.15	28.50	-2	825	-0.24%
2022/12/01	1	26.95	0	0.00	27.35	1	891	0.11%
2022/11/30	0	0.00	2	27.05	26.80	-2	904	-0.22%
2022/11/29	2	27.00	5	27.18	26.60	-3	912	-0.33%
2022/11/23	1	25.85	0	0.00	25.90	1	981	0.10%
2022/11/15	3	24.75	0.1	24.80	25.00	2.9	1,245	0.23%
2022/11/14	3	26.20	0	0.00	25.25	3	1,254	0.24%
2022/11/11	1.1	24.32	3	24.18	24.45	-1.9	1,268	-0.15%
2022/11/03	0	0.00	4	22.00	22.30	-4	1,584	-0.25%
2022/11/02	2	21.78	2	21.88	22.15	0	1,685	0.00%
2022/11/01	2	22.18	5	22.26	21.70	-3	1,833	-0.16%
2022/10/31	1	20.90	0	0.00	20.85	1	1,854	0.05%
2022/10/24	10	22.40	10	21.02	20.85	0	2,451	0.00%
2022/10/17	1	23.10	1	22.20	22.55	0	2,814	0.00%
2022/10/14	0	0.00	7	22.97	23.00	-7	2,948	-0.24%
2022/10/13	0	0.00	1	22.05	20.95	-1	2,963	-0.03%
2022/10/12	1	21.15	0	0.00	22.95	1	2,972	0.03%
2022/10/05	5	24.70	0	0.00	24.70	5	3,235	0.15%
2022/09/26	3	25.10	2	24.90	24.35	1	3,344	0.03%
2022/09/22	1	26.45	1	26.90	27.55	0	3,329	0.00%
2022/09/21	1	27.10	0	0.00	27.10	1	3,321	0.03%
2022/09/20	2	27.68	0	0.00	27.70	2	3,313	0.06%
2022/09/14	3	29.40	0	0.00	30.05	3	3,263	0.09%
2022/09/12	0	0.00	4	29.70	30.55	-4	3,196	-0.13%
2022/09/07	2	27.65	1	27.55	27.70	1	3,149	0.03%
2022/09/05	2	27.50	1	27.40	27.55	1	3,135	0.03%
2022/09/02	1	28.45	0	0.00	28.10	1	3,131	0.03%
2022/09/01	1	29.50	1	29.20	28.50	0	3,139	0.00%
2022/08/31	1	29.85	1	29.90	29.65	0	3,156	0.00%
2022/08/29	10	31.24	2	32.63	30.15	8	3,087	0.26%
2022/08/26	1	32.00	6	33.45	33.45	-5	2,932	-0.17%
2022/08/25	2	29.40	0	0.00	30.45	2	2,893	0.07%
2022/08/18	8	29.39	14	29.92	29.30	-6	2,725	-0.22%
2022/08/17	16	28.67	16	28.32	29.05	0	2,640	0.00%
2022/08/16	5	28.58	25	28.02	27.85	-20	2,595	-0.77%
2022/08/15	21	27.65	1	27.45	28.00	20	2,562	0.78%
2022/08/12	43	28.26	41	27.72	27.05	2	2,516	0.08%
2022/08/11	1	26.35	3	26.12	26.25	-2	2,358	-0.08%
2022/08/10	2	25.98	1	26.35	26.50	1	2,307	0.04%
2022/08/09	23	28.45	15	28.97	26.85	8	2,221	0.36%
2022/08/08	5	31.34	5	31.94	29.80	0	2,155	0.00%
2022/08/05	4	31.25	3	31.38	31.50	1	2,007	0.05%
2022/08/04	1	28.95	1	28.65	28.65	0	1,941	0.00%
2022/08/03	4	29.54	5	30.00	30.15	-1	1,890	-0.05%
2022/08/02	4	30.79	2	30.90	30.05	2	1,837	0.11%
2022/08/01	4	29.43	9	29.63	30.80	-5	1,664	-0.30%
2022/07/29	21	29.83	16	29.69	28.00	5	1,548	0.32%
2022/07/28	4	26.43	7	26.50	28.75	-3	1,327	-0.23%
2022/07/27	5	26.00	0	0.00	26.15	5	1,171	0.43%
2022/07/26	2	25.20	2	24.90	23.80	0	1,106	0.00%
2022/07/25	1	26.05	1	25.55	25.55	0	1,048	0.00%
2022/07/22	1	25.00	36	25.30	26.20	-35	1,006	-3.48%
2022/07/21	39	25.68	5	25.80	25.80	34	926	3.67%
2022/07/20	1	24.95	1	24.95	24.95	0	772	0.00%
2022/07/15	1	20.30	1	21.00	21.00	0	686	0.00%
2022/07/14	3	21.25	5	20.95	20.75	-2	650	-0.31%
2022/07/13	2	20.00	0	0.00	20.55	2	507	0.39%
2022/07/12	2	19.35	8	19.54	18.70	-6	434	-1.38%
2022/07/11	1	18.60	119	18.63	18.85	-118	334	-35.24%	大賣/鉅額交易
2022/07/08	6	17.15	0	0.00	17.15	6	297	2.02%
2022/07/06	107	15.60	0	0.00	15.70	107	283	37.71%	大買/鉅額交易
2022/06/30	0	0.00	1	16.50	15.90	-1	275	-0.36%
2022/06/17	4	15.50	0	0.00	15.75	4	262	1.52%
2022/06/16	1	16.00	0	0.00	15.85	1	261	0.38%
2022/06/15	0	0.00	3	16.13	16.10	-3	259	-1.16%
2022/05/13	0	0.00	1	15.20	15.20	-1	162	-0.62%
2022/04/22	1	15.50	0	0.00	15.40	1	251	0.40%
2022/04/21	1	15.50	0	0.00	15.75	1	251	0.40%
2022/04/14	1	15.60	0	0.00	15.55	1	253	0.39%
2022/03/31	0	0.00	3	15.38	15.35	-3	260	-1.15%
2022/03/30	3	15.03	5	15.13	15.30	-2	259	-0.77%
2022/03/29	1	15.00	4	15.13	15.10	-3	257	-1.17%
2022/03/28	9	15.01	3	15.03	15.05	6	257	2.33%
2022/03/25	1	15.10	2	15.28	15.30	-1	255	-0.39%
2022/03/24	4	15.09	3	15.13	15.15	1	255	0.39%
2022/03/23	2	15.13	10	15.32	15.30	-8	255	-3.13%
2022/03/22	6	15.24	0	0.00	15.20	6	254	2.36%
2022/03/21	2	15.23	4	15.38	15.50	-2	254	-0.79%
2022/03/18	2	15.03	3	15.20	15.15	-1	252	-0.40%
2022/03/17	5	15.22	2	15.35	15.15	3	251	1.19%
2022/03/16	12	15.09	14	15.22	15.25	-2	251	-0.80%
2022/03/14	1	14.75	3	15.02	14.80	-2	242	-0.83%
2022/03/11	6	14.78	1	15.05	14.75	5	241	2.07%
2022/03/10	0	0.00	3	15.12	14.85	-3	241	-1.24%
2022/03/09	5	14.80	1	14.80	14.75	4	241	1.66%
2022/03/07	0	0.00	10	14.80	15.05	-10	240	-4.17%
2022/03/04	1	15.45	0	0.00	15.40	1	239	0.42%
2022/03/03	0	0.00	2	15.50	15.70	-2	239	-0.84%
2022/03/02	1	15.35	1	15.40	15.35	0	239	0.00%
2022/03/01	5	15.53	2	15.55	15.45	3	243	1.23%
2022/02/25	6	15.53	1	15.75	15.50	5	244	2.05%
2022/02/24	5	15.96	1	16.00	15.50	4	243	1.64%
2022/02/23	3	16.27	1	16.30	16.30	2	240	0.83%
2022/02/22	1	16.25	1	16.30	16.10	0	240	0.00%
2022/02/18	0	0.00	1	16.15	16.20	-1	236	-0.42%
2022/02/17	2	16.23	1	16.60	16.05	1	233	0.43%
2022/02/15	0	0.00	13	16.85	16.80	-13	209	-6.20%
2022/02/14	0	0.00	7	17.01	17.40	-7	192	-3.63%
2022/02/11	20	16.02	0	0.00	16.85	20	147	13.56%
2022/02/10	6	15.14	6	15.32	15.35	0	102	0.00%
2022/02/07	1	14.85	1	14.95	14.95	0	89	0.00%
2022/01/21	1	14.90	1	15.05	15.00	0	96	0.00%
2022/01/20	4	14.99	4	15.06	15.20	0	96	0.00%
2022/01/19	1	14.95	1	15.05	15.15	0	95	0.00%
2022/01/14	2	15.03	2	15.15	15.30	0	101	0.00%
2022/01/13	2	15.10	3	15.25	15.30	-1	102	-0.97%
2022/01/12	1	15.20	2	15.38	15.15	-1	104	-0.96%
2022/01/11	3	15.40	1	15.60	15.20	2	107	1.86%
2022/01/07	1	15.30	1	15.45	15.50	0	106	0.00%
2022/01/06	2	15.15	3	15.28	15.25	-1	102	-0.97%
2022/01/05	5	15.13	6	15.18	15.10	-1	101	-0.99%
2021/12/28	1	14.40	3	14.62	14.80	-2	88	-2.26%
2021/12/27	1	14.25	2	14.35	14.35	-1	87	-1.14%
2021/12/24	3	14.37	1	14.40	14.30	2	87	2.30%
2021/12/23	0	0.00	2	14.50	14.45	-2	87	-2.29%
2021/12/22	2	14.30	2	14.38	14.25	0	89	0.00%
2021/12/21	2	14.35	0	0.00	14.35	2	91	2.20%
2021/12/20	2	14.30	2	14.33	14.30	0	93	0.00%
2021/12/17	0	0.00	1	14.50	14.40	-1	94	-1.05%
2021/12/16	2	14.43	2	14.55	14.45	0	97	0.00%
2021/12/15	2	14.58	1	14.65	14.55	1	99	1.01%
2021/12/13	0	0.00	1	14.50	14.55	-1	103	-0.96%
2021/12/09	3	14.60	2	14.75	14.50	1	108	0.92%
2021/12/06	3	14.20	4	14.43	14.40	-1	112	-0.89%
2021/12/03	1	14.30	1	14.45	14.35	0	112	0.00%
2021/12/02	6	14.54	4	14.63	14.40	2	111	1.79%
2021/12/01	1	14.55	1	14.70	14.75	0	111	0.00%
2021/11/29	1	14.45	1	14.55	14.65	0	110	0.00%
2021/11/26	1	14.45	3	14.62	14.55	-2	111	-1.80%
2021/11/25	8	14.66	5	14.66	14.55	3	110	2.71%
2021/11/24	5	14.73	6	14.89	15.10	-1	105	-0.94%
2021/11/23	0	0.00	3	14.92	15.10	-3	103	-2.89%
2021/11/22	4	14.78	1	14.85	14.65	3	104	2.88%
2021/11/19	2	14.93	2	15.00	15.00	0	102	0.00%
2021/11/18	1	14.85	3	15.05	15.20	-2	102	-1.96%
2021/11/17	3	15.02	2	15.13	15.00	1	102	0.98%
2021/11/15	2	15.50	2	15.65	15.30	0	101	0.00%
2021/11/12	5	15.69	2	15.63	15.65	3	99	3.01%
2021/11/11	3	15.82	3	15.95	15.95	0	98	0.00%
2021/11/10	0	0.00	5	15.57	15.90	-5	99	-5.04%
2021/11/09	6	15.49	1	15.65	15.35	5	98	5.09%
2021/11/08	1	15.55	3	15.73	15.60	-2	96	-2.08%
2021/11/05	2	15.68	0	0.00	15.65	2	97	2.04%
2021/11/03	8	15.56	8	15.71	15.95	0	94	0.00%
2021/11/02	3	15.63	4	15.85	15.75	-1	90	-1.10%
2021/11/01	7	15.84	7	15.98	15.70	0	89	0.00%
2021/10/29	1	16.15	0	0.00	16.25	1	87	1.14%
2021/10/28	1	16.15	1	16.20	16.20	0	86	0.00%
2021/10/27	0	0.00	1	16.15	16.15	-1	85	-1.16%
2021/10/26	1	16.05	6	15.85	16.15	-5	85	-5.84%
2021/10/25	8	15.47	5	15.69	15.40	3	82	3.62%
2021/10/22	4	15.93	1	15.80	15.80	3	80	3.71%
2021/10/21	7	16.08	7	16.32	16.00	0	80	0.00%
2021/10/20	7	16.11	7	16.31	16.45	0	78	0.00%
2021/10/14	3	15.28	3	15.38	15.40	0	70	0.00%
2021/10/08	4	15.73	4	15.84	15.60	0	69	0.00%
2021/09/27	4	17.00	0	0.00	17.30	4	69	5.80%
2021/09/10	1	13.65	1	13.80	14.90	0	48	0.00%
2021/08/17	1	14.15	1	14.25	14.60	0	44	0.00%
2021/08/16	3	14.10	3	14.40	14.55	0	45	0.00%
2021/07/13	1	14.85	1	14.90	14.85	0	119	0.00%
2021/05/19	0	0.00	1	14.20	14.30	-1	314	-0.32%
2021/05/07	2	15.88	2	16.08	16.05	0	300	0.00%
2021/05/06	1	15.90	1	16.10	15.85	0	298	0.00%
2021/05/03	1	17.20	0	0.00	17.20	1	291	0.34%
2021/04/29	0	0.00	20	17.09	16.90	-20	289	-6.91%
2021/04/23	3	18.50	0	0.00	18.45	3	277	1.08%
2021/04/22	0	0.00	3	19.00	18.85	-3	274	-1.09%
2021/04/21	0	0.00	1	18.50	18.30	-1	259	-0.39%
2021/04/09	0	0.00	4	17.50	17.85	-4	227	-1.76%
2021/04/08	4	18.20	4	18.20	18.20	0	201	0.00%
2021/04/07	9	16.41	9	16.57	16.55	0	154	0.00%
2021/04/06	2	16.40	23	16.47	16.55	-21	147	-14.23%
2021/04/01	0	0.00	1	16.55	16.30	-1	147	-0.68%
2021/03/31	1	16.15	1	16.20	16.25	0	146	0.00%
2021/03/30	2	16.33	2	16.43	16.30	0	148	0.00%
2021/03/29	5	16.68	3	16.63	16.60	2	150	1.32%
2021/03/23	1	17.00	0	0.00	16.90	1	151	0.66%
2021/03/22	8	16.79	5	16.95	17.10	3	151	1.98%
2021/03/18	0	0.00	3	17.25	17.35	-3	149	-2.01%
2021/03/15	0	0.00	1	17.80	17.50	-1	148	-0.68%
2021/02/26	2	15.78	2	15.95	16.20	0	116	0.00%
2021/02/25	7	17.35	7	16.08	15.80	0	115	0.00%
2021/02/24	3	15.55	3	15.68	15.80	0	86	0.00%
2021/02/04	1	14.50	1	14.60	14.65	0	78	0.00%
2021/01/27	2	14.70	2	14.80	14.90	0	84	0.00%
2021/01/25	1	14.70	1	15.00	15.00	0	82	0.00%
2021/01/19	1	15.35	1	15.50	15.55	0	78	0.00%
2021/01/18	10	15.14	9	15.32	15.65	1	79	1.26%
2021/01/15	1	15.35	1	15.40	15.40	0	79	0.00%
2021/01/14	8	15.19	9	15.70	15.30	-1	78	-1.27%
2021/01/13	1	15.20	1	15.30	15.15	0	78	0.00%
2021/01/11	2	15.30	2	15.55	15.25	0	78	0.00%
2021/01/08	3	15.20	0	0.00	15.30	3	78	3.80%
2021/01/07	1	15.05	1	15.20	15.20	0	79	0.00%
2021/01/06	1	15.60	0	0.00	15.15	1	80	1.25%
2021/01/04	3	15.65	3	15.73	15.80	0	83	0.00%
2020/12/31	0	0.00	10	15.80	15.80	-10	84	-11.86%
2020/12/23	1	15.05	2	15.20	15.55	-1	81	-1.23%
2020/12/22	1	15.15	0	0.00	15.00	1	79	1.26%
2020/12/21	3	15.03	2	15.00	15.00	1	79	1.26%
2020/12/18	13	15.11	3	15.25	15.25	10	79	12.53%
2020/12/17	3	15.33	3	15.38	15.30	0	78	0.00%
2020/12/16	1	15.40	1	15.55	15.60	0	79	0.00%
2020/12/10	1	15.65	0	0.00	15.65	1	80	1.24%
2020/12/07	2	16.43	2	16.55	16.45	0	118	0.00%
2020/12/04	1	16.45	1	16.55	16.55	0	122	0.00%
2020/12/03	1	16.50	1	16.60	16.50	0	129	0.00%
2020/11/25	2	16.53	2	16.68	16.70	0	144	0.00%
2020/11/23	0	0.00	4	16.60	16.75	-4	159	-2.50%
2020/11/17	3	16.30	3	16.38	16.75	0	198	0.00%
2020/11/10	2	15.88	2	15.98	16.00	0	313	0.00%
2020/11/09	0	0.00	4	15.83	16.00	-4	315	-1.27%
2020/11/06	2	15.25	2	15.48	15.30	0	312	0.00%
2020/11/05	3	15.62	0	0.00	15.50	3	317	0.95%
2020/11/02	2	16.05	2	15.70	15.80	0	326	0.00%
2020/10/30	0	0.00	1	15.75	15.85	-1	327	-0.31%
2020/10/29	3	15.70	2	15.40	15.90	1	329	0.30%
2020/10/23	1	15.60	0	0.00	15.90	1	331	0.30%
2020/09/11	3	18.10	0	0.00	17.70	3	494	0.61%
2020/09/10	0	0.00	3	22.00	19.50	-3	491	-0.61%
2020/09/08	0	0.00	10	20.55	21.65	-10	466	-2.15%
2020/09/07	3	19.80	0	0.00	20.20	3	460	0.65%
2020/09/01	0	0.00	1	19.70	19.90	-1	489	-0.20%
2020/08/27	1	20.40	0	0.00	20.20	1	509	0.20%
2020/08/26	0	0.00	1	19.80	21.15	-1	496	-0.20%
2020/08/25	1	19.50	0	0.00	19.25	1	485	0.21%
2020/08/24	1	20.90	1	20.05	20.05	0	476	0.00%
2020/08/20	11	19.89	0	0.00	20.35	11	457	2.40%
2020/08/19	2	21.50	6	21.70	22.05	-4	420	-0.95%
2020/08/18	0	0.00	2	19.85	20.40	-2	387	-0.52%
2020/07/22	1	15.75	1	15.80	15.80	0	330	0.00%
2020/07/21	1	15.75	1	16.00	16.15	0	327	0.00%
2020/07/20	2	17.00	0	0.00	16.20	2	325	0.61%
2020/07/17	6	18.85	8	17.38	16.80	-2	316	-0.63%
2020/07/16	6	16.90	0	0.00	17.15	6	274	2.19%
2020/07/15	5	16.45	4	16.55	16.70	1	271	0.37%
2020/07/13	0	0.00	4	15.70	15.70	-4	217	-1.84%
2020/07/10	1	13.35	1	13.45	14.30	0	205	0.00%
2020/07/08	1	13.15	2	13.30	13.35	-1	183	-0.55%
2020/07/07	5	13.16	1	13.50	13.05	4	183	2.18%
2020/07/06	3	13.50	2	13.55	13.45	1	184	0.54%
2020/07/03	1	13.50	1	13.55	13.50	0	184	0.00%
2020/07/02	1	13.45	3	13.67	13.45	-2	184	-1.08%
2020/07/01	3	13.50	1	13.50	13.45	2	186	1.07%
2020/06/29	1	13.40	1	13.45	13.40	0	185	0.00%
2020/06/23	1	13.95	1	13.95	13.70	0	184	0.00%
2020/06/22	1	14.15	1	14.20	14.20	0	183	0.00%
2020/06/19	2	14.13	2	14.38	14.30	0	181	0.00%
2020/06/12	2	12.68	2	12.85	12.85	0	160	0.00%
2020/06/11	0	0.00	1	14.05	13.50	-1	159	-0.63%
2020/06/10	1	15.20	4	14.21	14.25	-3	158	-1.90%
2020/06/09	4	14.60	0	0.00	14.70	4	149	2.67%
2020/06/08	0	0.00	3	13.38	13.40	-3	130	-2.29%
2020/06/05	5	13.03	3	12.98	12.90	2	126	1.59%
2020/06/04	4	12.78	11	12.88	12.75	-7	121	-5.77%
2020/06/03	9	12.98	3	12.47	13.10	6	113	5.27%
2020/05/27	1	12.00	0	0.00	12.05	1	103	0.96%
2020/05/26	2	12.13	1	12.25	12.15	1	104	0.96%
2020/05/22	0	0.00	1	12.20	12.00	-1	104	-0.96%
2020/05/20	1	11.75	5	12.05	12.20	-4	104	-3.84%
2020/05/19	2	11.90	2	12.18	11.85	0	103	0.00%
2020/05/18	2	12.08	1	12.15	11.70	1	102	0.97%
2020/05/13	3	12.40	1	12.45	12.45	2	102	1.96%
2020/05/12	0	0.00	2	12.63	12.70	-2	101	-1.98%
2020/05/11	3	12.67	0	0.00	12.60	3	100	2.97%
2020/05/08	0	0.00	2	12.98	12.75	-2	99	-2.00%
2020/05/07	7	12.73	5	12.86	12.80	2	98	2.02%
2020/05/06	3	12.93	3	13.07	12.90	0	98	0.00%
2020/05/05	1	13.00	0	0.00	12.80	1	97	1.02%
2020/04/30	3	13.38	8	13.46	13.40	-5	96	-5.19%
2020/04/29	15	13.19	11	13.27	13.20	4	95	4.19%
2020/04/28	5	13.78	5	13.92	13.55	0	92	0.00%
2020/04/27	1	12.90	2	13.03	12.85	-1	86	-1.15%
2020/04/24	3	12.72	2	12.93	12.75	1	85	1.17%
2020/04/22	1	12.35	1	12.40	12.85	0	83	0.00%
2020/04/21	1	13.30	0	0.00	12.25	1	82	1.21%
2020/04/20	1	12.75	1	12.90	13.10	0	81	0.00%
2020/04/16	1	12.65	1	12.65	12.95	0	77	0.00%
2020/04/15	3	12.85	4	13.11	13.20	-1	72	-1.38%
2020/04/14	0	0.00	1	11.40	12.00	-1	69	-1.43%
2020/04/10	2	11.05	0	0.00	11.10	2	69	2.88%
2020/04/09	3	10.85	3	10.95	11.05	0	69	0.00%
2020/04/08	8	10.68	8	10.81	10.80	0	67	0.00%
2020/03/30	3	9.70	3	9.97	9.98	0	63	0.00%
2020/03/27	1	10.25	1	10.25	10.25	0	63	0.00%
2020/03/26	0	0.00	1	10.45	10.45	-1	62	-1.61%
2020/03/25	0	0.00	1	10.45	10.50	-1	61	-1.63%
2020/03/23	2	9.74	2	9.75	9.73	0	60	0.00%
2020/03/20	6	9.36	4	9.50	10.20	2	61	3.27%
2020/03/19	0	0.00	5	9.33	9.33	-5	59	-8.35%
2020/03/18	2	10.53	1	10.35	10.35	1	56	1.76%
2020/03/17	2	11.18	0	0.00	11.00	2	54	3.65%
2020/03/11	1	15.40	1	15.55	15.50	0	46	0.00%
2020/03/09	3	15.38	4	15.64	15.45	-1	45	-2.22%
2020/03/05	1	15.45	1	15.60	15.60	0	43	0.00%
2020/03/04	1	15.30	1	15.40	15.45	0	42	0.00%
2020/03/03	2	15.45	2	15.58	15.65	0	41	0.00%
2020/03/02	3	15.33	4	15.90	15.50	-1	40	-2.46%
2020/02/27	1	16.60	0	0.00	16.25	1	38	2.63%
2020/02/26	3	16.98	2	17.05	17.00	1	36	2.71%
2020/02/25	1	17.30	0	0.00	17.30	1	36	2.77%
2020/02/24	1	17.30	3	17.80	17.25	-2	36	-5.54%
2020/02/21	2	17.33	1	17.40	17.35	1	35	2.82%
2020/02/14	1	17.30	0	0.00	17.35	1	38	2.57%
2020/02/11	2	17.48	1	17.45	17.45	1	42	2.38%
2020/02/04	0	0.00	1	17.85	17.80	-1	42	-2.36%
2020/02/03	3	17.20	3	17.37	17.30	0	42	0.00%
2020/01/30	3	18.83	1	18.50	18.10	2	40	4.93%
2020/01/20	1	19.65	7	19.66	19.90	-6	39	-15.16%
2020/01/09	0	0.00	4	20.15	19.90	-4	40	-9.88%
2020/01/08	4	19.45	0	0.00	19.45	4	39	10.15%
2019/12/27	1	19.55	1	19.65	19.75	0	39	0.00%
2019/12/26	5	19.58	6	19.91	19.85	-1	39	-2.53%
2019/12/25	1	19.40	0	0.00	19.45	1	38	2.58%
2019/12/24	9	19.37	10	19.75	19.40	-1	39	-2.55%
2019/12/09	1	19.10	10.4	19.49	19.85	-9.4	39	-23.87%
2019/12/05	1	19.35	0	0.00	19.35	1	49	2.03%
2019/12/03	4	19.58	1	19.50	19.50	3	50	5.98%
2019/11/25	1	20.25	1	20.30	20.35	0	50	0.00%
2019/11/19	4	20.01	5	20.24	20.05	-1	55	-1.80%
2019/11/18	0	0.00	1	19.75	20.10	-1	55	-1.81%
2019/11/14	0	0.00	2	19.40	19.45	-2	55	-3.58%
2019/11/13	3	19.63	0	0.00	19.50	3	57	5.24%
2019/10/31	1	22.00	0	0.00	21.90	1	67	1.49%
2019/10/28	0	0.00	1	22.40	22.15	-1	68	-1.45%
2019/10/24	2	22.08	1	22.15	22.05	1	74	1.34%
2019/10/23	2	22.08	2	22.15	22.25	0	75	0.00%
2019/10/08	2	23.33	4	23.54	23.65	-2	87	-2.28%
2019/10/07	2	23.33	1	23.65	23.60	1	89	1.12%
2019/10/04	6	23.43	5	23.55	23.40	1	90	1.11%
2019/10/03	1	23.55	1	23.65	23.90	0	89	0.00%
2019/09/10	0	0.00	2	24.30	24.00	-2	93	-2.14%
2019/09/09	2	24.40	0	0.00	24.40	2	90	2.21%
2019/08/19	0	0.00	2	22.30	22.35	-2	82	-2.41%
2019/08/12	1	25.10	1	25.45	24.80	0	74	0.00%
2019/08/08	0	0.00	1	25.80	25.50	-1	72	-1.37%
2019/08/06	1	25.05	1	25.20	25.40	0	72	0.00%
2019/08/05	11	26.50	1	26.45	26.45	10	72	13.81%
2019/07/25	0	0.00	1	26.45	26.30	-1	66	-1.51%
2019/07/24	1	26.15	1	26.20	26.15	0	67	0.00%
2019/07/23	1	26.20	0	0.00	26.20	1	68	1.45%
2019/07/22	10	26.55	12	26.50	26.50	-2	68	-2.91%
2019/07/19	2	26.18	1	26.50	26.05	1	68	1.46%
2019/07/18	1	26.35	1	26.45	26.20	0	67	0.00%
2019/07/17	1	26.60	0	0.00	26.60	1	65	1.53%
2019/07/08	1	27.60	1	27.65	27.55	0	70	0.00%
2019/07/05	1	27.60	1	27.70	27.70	0	74	0.00%
2019/06/27	2	27.68	2	27.78	27.65	0	115	0.00%
2019/06/26	1	27.70	1	27.85	27.70	0	116	0.00%
2019/06/25	2	27.75	0	0.00	27.90	2	116	1.71%
2019/06/11	1	27.60	1	27.85	27.85	0	123	0.00%
2019/06/04	1	27.85	1	27.95	27.95	0	133	0.00%
2019/04/22	0	0.00	5	31.00	31.00	-5	140	-3.56%
2019/04/15	2	31.35	0	0.00	31.05	2	129	1.54%
2019/04/12	0	0.00	4	31.35	31.35	-4	128	-3.11%
2019/04/03	0	0.00	2	30.10	30.15	-2	84	-2.37%
2019/03/15	2	30.23	2	30.38	30.15	0	78	0.00%
2019/03/14	0	0.00	2	30.40	30.15	-2	78	-2.55%
2019/03/12	4	29.99	2	29.95	30.05	2	80	2.48%
2019/01/30	1	28.00	1	28.30	28.30	0	77	0.00%
2019/01/29	0	0.00	1	28.20	28.20	-1	80	-1.24%
2019/01/28	0	0.00	1	28.40	28.15	-1	80	-1.24%
2019/01/25	3	28.28	1	28.30	28.30	2	82	2.44%
2019/01/24	1	28.25	1	28.35	28.35	0	83	0.00%
2019/01/23	1	28.15	1	28.35	28.45	0	83	0.00%
2019/01/10	1	28.00	1	28.10	28.10	0	104	0.00%
2019/01/09	3	28.08	3	28.27	28.10	0	108	0.00%
2019/01/07	2	28.00	2	28.23	28.20	0	115	0.00%
2019/01/04	1	27.65	1	27.65	27.75	0	119	0.00%
2019/01/03	2	28.08	2	28.05	27.80	0	128	0.00%
2018/12/28	0	0.00	1	28.20	28.25	-1	138	-0.72%
2018/12/27	1	28.20	1	28.45	28.15	0	151	0.00%
2018/12/22	1	28.00	1	28.50	28.10	0	182	0.00%
2018/12/21	1	28.15	1	28.45	28.00	0	186	0.00%
2018/12/20	1	28.20	1	28.10	27.90	0	197	0.00%
2018/12/12	2	28.73	2	28.90	28.80	0	392	0.00%
2018/12/11	1	28.60	2	28.73	28.65	-1	475	-0.21%
2018/12/10	3	29.48	2	30.00	28.90	1	587	0.17%
2018/12/07	1	30.15	0	0.00	30.10	1	639	0.16%
2018/12/06	2	30.43	2	30.58	30.00	0	735	0.00%
2018/11/28	0	0.00	6	29.87	29.85	-6	811	-0.74%
2018/11/13	0	0.00	1	30.80	30.55	-1	985	-0.10%
2018/11/12	1	31.50	0	0.00	31.50	1	987	0.10%
2018/10/31	0	0.00	1	28.75	28.55	-1	988	-0.10%
2018/10/30	1	27.80	0	0.00	27.90	1	988	0.10%
2018/10/18	0	0.00	6	30.88	30.80	-6	973	-0.62%
2018/10/16	8	30.75	2	30.50	30.25	6	963	0.62%
2018/10/05	2	33.83	3	34.50	33.00	-1	932	-0.11%
2018/10/04	4	36.04	2	36.03	36.00	2	920	0.22%
2018/10/03	1	35.70	1	35.80	35.50	0	917	0.00%
2018/10/02	2	36.78	3	37.32	36.10	-1	910	-0.11%
2018/10/01	4	39.31	3	39.57	39.35	1	894	0.11%
2018/09/28	2	39.15	2	40.00	39.30	0	889	0.00%
2018/09/27	3	38.62	3	39.65	39.00	0	885	0.00%
2018/09/26	5	39.84	6	41.00	39.70	-1	873	-0.11%
2018/09/25	0	0.00	2	42.00	42.50	-2	852	-0.23%
2018/09/21	5	40.10	0	0.00	40.20	5	830	0.60%
2018/09/20	25	40.35	20	40.09	39.85	5	818	0.61%
2018/09/19	5	41.47	4	42.79	40.50	1	790	0.13%
2018/09/18	3	42.13	2	44.50	42.00	1	759	0.13%
2018/09/17	3	43.78	5	43.86	44.75	-2	677	-0.30%
2018/09/14	4	42.35	5	41.50	42.90	-1	594	-0.17%
2018/09/13	16	38.96	14	38.51	40.95	2	481	0.42%
2018/09/12	12	40.27	16	40.62	37.25	-4	428	-0.93%
2018/09/11	6	38.52	1	38.05	38.70	5	331	1.51%
2018/09/10	0	0.00	2	35.30	35.20	-2	287	-0.70%
2018/09/07	3	34.45	1	35.00	34.40	2	278	0.72%
2018/09/06	4	36.58	5	36.19	35.95	-1	266	-0.37%
2018/09/05	4	33.46	3	33.85	33.85	1	247	0.40%
2018/08/31	0	0.00	6	34.54	34.60	-6	256	-2.34%
2018/08/30	5	33.83	0	0.00	33.70	5	253	1.98%
2018/08/29	1	34.70	0	0.00	34.50	1	248	0.40%
2018/08/28	0	0.00	2	35.10	35.05	-2	243	-0.82%
2018/08/27	11	34.61	1	35.65	36.00	10	239	4.17%
2018/08/24	2	36.08	3	36.67	35.30	-1	224	-0.44%
2018/08/23	3	38.12	2	38.70	37.95	1	203	0.49%
2018/08/22	10	38.60	10	37.73	38.90	0	171	0.00%
2018/08/21	0	0.00	1	36.15	36.95	-1	141	-0.71%
2018/08/20	1	33.00	1	34.55	34.55	0	94	0.00%
2018/08/17	9	31.45	2	31.65	31.45	7	77	9.00%
2018/08/16	1	30.30	0	0.00	30.20	1	73	1.36%
2018/08/13	0	0.00	8	31.55	31.00	-8	68	-11.68%
2018/08/10	6	29.73	0	0.00	29.80	6	58	10.24%
2018/08/06	1	26.95	1	27.05	27.10	0	50	0.00%
2018/07/30	1	26.85	1	26.95	26.95	0	50	0.00%
2018/07/27	1	26.80	1	26.90	27.10	0	51	0.00%
2018/07/26	2	26.80	2	26.85	26.90	0	51	0.00%
2018/07/25	0	0.00	1	26.85	27.20	-1	49	-2.01%
2018/07/24	0	0.00	2	26.93	26.90	-2	49	-4.02%
2018/07/23	4	26.96	1	26.75	26.75	3	50	5.99%
2018/07/13	2	28.15	2	28.20	28.45	0	48	0.00%
2018/07/12	1	28.10	1	28.40	28.30	0	47	0.00%
2018/07/11	3	28.03	3	28.23	28.10	0	47	0.00%
2018/07/04	1	29.15	1	29.35	29.30	0	47	0.00%
2018/06/28	2	28.88	2	29.10	29.20	0	49	0.00%
2018/06/25	1	29.15	2	29.48	29.55	-1	49	-2.01%
2018/06/22	2	29.15	1	29.25	29.25	1	49	2.01%
2018/06/14	0	0.00	1	30.60	30.50	-1	52	-1.89%
2018/06/11	4	32.28	0	0.00	31.50	4	54	7.28%
2018/05/29	1	28.05	1	28.20	28.05	0	80	0.00%
2018/05/28	1	28.10	2	28.40	28.25	-1	79	-1.25%
2018/05/25	3	28.28	2	28.40	28.50	1	80	1.25%
2018/05/22	0	0.00	1	28.70	28.75	-1	81	-1.23%
2018/05/21	1	28.60	1	28.95	28.70	0	81	0.00%
2018/05/18	2	28.55	1	28.75	28.70	1	81	1.23%
2018/05/17	1	28.70	2	28.58	28.70	-1	82	-1.22%
2018/05/16	2	27.98	2	28.10	28.10	0	81	0.00%
2018/05/15	6	27.95	6	28.23	28.30	0	81	0.00%
2018/05/14	1	28.60	1	28.55	28.55	0	82	0.00%
2018/05/11	1	28.55	1	28.60	29.00	0	82	0.00%
2018/05/10	1	28.55	1	28.75	28.60	0	81	0.00%
2018/05/08	1	28.85	1	28.90	28.90	0	82	0.00%
2018/05/07	1	29.05	1	28.90	28.90	0	82	0.00%
2018/05/04	3	29.05	3	29.05	29.00	0	82	0.00%
2018/05/03	1	29.80	0	0.00	29.65	1	81	1.22%
2018/03/28	1	31.05	1	31.30	31.15	0	82	0.00%
2018/03/14	0	0.00	2	34.40	34.15	-2	72	-2.75%
2018/03/12	0	0.00	2	33.15	34.30	-2	69	-2.88%
2018/03/09	2	33.00	0	0.00	32.75	2	59	3.37%
2018/03/07	0	0.00	1	33.10	31.20	-1	52	-1.89%
2018/03/06	1	31.60	0	0.00	31.60	1	43	2.30%
2018/02/23	1	28.00	1	27.90	28.00	0	34	0.00%
2018/02/22	2	27.98	2	27.95	27.90	0	34	0.00%
2018/02/21	1	28.00	1	28.25	28.20	0	33	0.00%
2018/02/12	1	28.05	1	28.15	28.10	0	33	0.00%
2018/02/09	2	27.50	2	27.70	27.80	0	34	0.00%
2018/02/08	1	28.60	1	28.60	28.60	0	35	0.00%
2018/02/07	1	27.90	1	28.75	28.85	0	38	0.00%
2018/01/29	0	0.00	1	30.25	30.00	-1	37	-2.68%
2018/01/26	1	30.00	0	0.00	30.10	1	37	2.68%
2018/01/23	1	30.10	1	30.05	30.75	0	38	0.00%
2018/01/22	10	30.10	10	30.10	30.15	0	39	0.00%
2018/01/19	2	30.18	2	30.20	30.10	0	39	0.00%
2018/01/18	0	0.00	1	30.55	30.40	-1	39	-2.53%
2018/01/17	0	0.00	1	30.25	30.25	-1	39	-2.56%
2018/01/15	1	29.70	0	0.00	29.70	1	39	2.54%
2018/01/11	5	30.13	3	30.12	29.85	2	38	5.14%
2018/01/10	0	0.00	2	30.95	30.75	-2	37	-5.39%
2018/01/09	5	31.36	3	31.85	30.55	2	36	5.43%
2018/01/08	1	32.00	1	32.30	31.90	0	35	0.00%
2018/01/02	0	0.00	1	32.40	32.30	-1	35	-2.80%