加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    64張
  • 產業
    上櫃 紡織類股▼0.18%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
銘旺實 (4432)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17323.9500.0024.0531611.86%
2024/05/13523.9500.0024.0051633.06%
2024/04/2900.00123.6023.75-1158-0.63%
2024/04/17523.1900.0023.0051643.04%
2024/04/16523.4500.0022.8051643.04%
2024/04/12624.2000.0024.0561613.71%
2023/10/1300.00124.3524.50-1133-0.75%
2023/07/0400.00124.3524.90-1212-0.47%
2023/06/0700.00224.0524.05-2285-0.70%
2023/05/24223.1500.0023.6023760.53%
2023/05/1600.001023.1523.10-10377-2.65%
2023/05/12021.8500.0021.9503700.01%
2023/04/2100.001021.9021.90-10412-2.43%
2023/04/192022.6000.0022.90204174.79%
2023/04/1700.00122.5522.60-1414-0.24%
2023/03/30123.5500.0023.3514270.23%
2023/03/01228.33127.8528.0515230.19%
2023/02/2200.00526.4126.80-5499-1.00%
2023/02/20524.7700.0025.1055130.97%
2023/02/1600.00124.2524.25-1594-0.17%
2023/02/0600.00124.0024.05-1729-0.14%
2023/01/30125.0500.0024.3517780.13%
2022/12/19127.4500.0026.2018420.12%
2022/12/14228.45228.3828.5008250.00%
2022/12/0600.00127.6527.90-1866-0.12%
2022/12/01127.20127.5027.3508910.00%
2022/11/23225.93325.8025.90-1981-0.10%
2022/11/22226.08225.4825.2001,1270.00%
2022/11/21126.30125.9526.2501,1510.00%
2022/11/1700.00525.5526.00-51,240-0.40%
2022/11/14326.35425.9925.25-11,254-0.08%
2022/11/11324.55224.1524.4511,2680.08%
2022/11/1000.00123.2023.60-11,294-0.08%
2022/11/09224.03423.8623.80-21,329-0.15%
2022/11/08324.60225.0024.1511,3600.07%
2022/11/07624.58324.8825.0031,4840.20%
2022/11/04323.08422.9522.75-11,511-0.07%
2022/11/03221.73222.2022.3001,5840.00%
2022/11/02121.85121.9022.1501,6850.00%
2022/11/01222.48322.3521.70-11,833-0.05%
2022/10/31221.0800.0020.8521,8540.11%
2022/10/24221.15321.7520.85-12,451-0.04%
2022/10/19122.45222.2322.00-12,700-0.04%
2022/10/18222.25123.3521.8012,7400.04%
2022/10/17522.48122.4522.5542,8140.14%
2022/10/1400.00122.9023.00-12,948-0.03%
2022/10/13122.60521.4920.95-42,963-0.13%
2022/10/12221.68721.3622.95-52,972-0.17%
2022/10/07224.6000.0024.5523,0290.07%
2022/10/0400.00125.4025.70-13,328-0.03%
2022/10/03125.10124.5024.4503,3610.00%
2022/09/30124.60123.9525.1003,3710.00%
2022/09/27425.05524.5025.10-13,350-0.03%
2022/09/23126.5000.0026.1513,3350.03%
2022/09/16428.49428.3127.7003,3020.00%
2022/09/13231.40330.9230.45-13,249-0.03%
2022/09/1200.00430.0130.55-43,196-0.13%
2022/09/0600.00227.8328.15-23,152-0.06%
2022/09/0200.00228.7528.10-23,131-0.06%
2022/09/01228.98129.3028.5013,1390.03%
2022/08/31229.7000.0029.6523,1560.06%
2022/08/29932.09431.1630.1553,0870.16%
2022/08/2600.001932.1533.45-192,932-0.65%
2022/08/251730.41230.2330.45152,8930.52%
2022/08/23127.90127.9027.8002,7860.00%
2022/08/1900.00128.8028.90-12,750-0.04%
2022/08/18330.20329.3029.3002,7250.00%
2022/08/16228.2000.0027.8522,5950.08%
2022/08/125028.465027.2927.0502,5160.00%
2022/08/11226.00226.1526.2502,3580.00%
2022/08/1000.00426.2026.50-42,307-0.17%
2022/08/09228.5300.0026.8522,2210.09%
2022/08/082131.701830.6129.8032,1550.14%
2022/08/0500.00231.4531.50-22,007-0.10%
2022/08/03629.75329.5530.1531,8900.16%
2022/08/021831.0012.131.3030.055.91,8370.32%
2022/08/01229.50130.3030.8011,6640.06%
2022/07/292129.731729.8828.0041,5480.26%
2022/07/28327.502726.8828.75-241,327-1.81%
2022/07/271826.1500.0026.15181,1711.54%
2022/07/26424.0500.0023.8041,1060.36%
2022/07/25226.23126.7025.5511,0480.10%
2022/07/22225.78325.5726.20-11,006-0.10%
2022/07/21325.57425.8125.80-1926-0.11%
2022/07/18221.002.221.1020.65-0.2732-0.02%
2022/07/150.321.00120.5521.00-0.8686-0.11%
2022/07/14820.831320.1520.75-5650-0.77%
2022/07/13120.25220.0520.55-1507-0.20%
2022/07/12319.50219.6018.7014340.23%
2022/07/11318.5500.0018.8533340.90%
2022/07/08416.7800.0017.1542971.35%
2022/06/3000.00216.4515.90-2275-0.73%
2022/06/29815.76616.3416.2522710.74%
2022/06/21215.4000.0015.4022660.75%
2022/06/093617.383616.9817.1502140.00%
2022/05/24515.7600.0015.1051712.91%
2022/05/2300.00115.5015.60-1168-0.59%
2022/05/165116.615015.6215.0011870.53%
2022/03/3100.000.315.3515.35-0.3260-0.11%
2022/03/1700.00115.3015.15-1251-0.40%
2022/03/16115.2000.0015.2512510.40%
2022/02/16116.80217.2516.60-1228-0.44%
2022/02/1500.00517.0116.80-5209-2.38%
2022/02/14817.68317.6717.4051922.60%
2022/02/11116.6000.0016.8511470.68%
2022/01/1800.00115.3515.10-197-1.02%
2022/01/06115.2500.0015.2511020.97%
2021/11/0100.00115.9515.70-189-1.12%
2021/10/19116.1000.0016.601761.31%
2021/09/17216.2800.0016.502613.25%
2021/09/16115.9000.0016.201591.68%
2021/09/15215.5000.0015.752573.51%
2021/09/13515.1100.0015.355509.88%
2021/09/0100.000.614.0013.95-0.646-1.38%
2021/08/19514.5100.0014.7054411.17%
2021/08/0500.00114.4014.45-145-2.22%
2021/07/06515.4900.0015.2051403.55%
2021/05/14114.90115.3514.5503150.00%
2021/05/13215.15215.4314.5503140.00%
2021/05/12116.85116.6515.3003120.00%
2021/05/07116.05116.3516.0503000.00%
2021/05/04317.20317.2815.7002960.00%
2021/05/03617.27217.6317.2042911.37%
2021/04/28118.20118.4017.7002860.00%
2021/04/26518.04518.1517.8002820.00%
2021/04/23218.30218.6318.4502770.00%
2021/04/22118.35118.7518.8502740.00%
2021/04/21318.28318.5218.3002590.00%
2021/04/2000.00118.0518.10-1253-0.39%
2021/04/19118.05218.4318.05-1252-0.40%
2021/04/1600.00418.2318.00-4250-1.60%
2021/04/15618.2600.0018.0062482.41%
2021/04/12618.07618.0217.6502390.00%
2021/04/09417.53317.5717.8512270.44%
2021/04/0800.0060.317.0018.20-60.3201-29.89%
2021/03/176017.50317.5517.305715037.83%
2021/02/26116.0500.0016.2011160.86%
2021/01/2200.00314.7515.20-381-3.67%
2021/01/1900.00115.5015.55-178-1.27%
2020/12/2500.000.216.0016.00-0.282-0.25%
2020/12/04116.4000.0016.5511220.82%
2020/12/02116.6500.0016.6511330.75%
2020/12/01316.6800.0016.6531352.22%
2020/11/30116.7500.0016.8011380.72%
2020/11/27216.8000.0016.7021391.43%
2020/11/2600.00516.6016.80-5142-3.51%
2020/11/25516.65816.6016.70-3144-2.08%
2020/11/23416.5800.0016.7541592.50%
2020/11/12216.6300.0016.6023010.66%
2020/11/10316.2000.0016.0033130.96%
2020/10/06117.2500.0017.2514680.21%
2020/09/11118.10117.7517.7004940.00%
2020/09/01120.2000.0019.9014890.20%
2020/08/2600.002.219.7921.15-2.2496-0.44%
2020/08/25119.3500.0019.2514850.21%
2020/08/20120.3000.0020.3514570.22%
2020/08/19121.55421.6522.05-3420-0.71%
2020/08/18120.40320.4020.40-2387-0.52%
2020/08/17517.51518.5518.5503540.00%
2020/08/14116.6000.0016.9013420.29%
2020/08/13517.1000.0016.7053401.47%
2020/08/10116.95517.1017.10-4332-1.20%
2020/08/07215.9000.0015.8023250.61%
2020/08/06116.1500.0015.6013250.31%
2020/07/22116.05215.7515.80-1330-0.30%
2020/07/21715.84216.0816.1553271.53%
2020/07/20115.6000.0016.2013250.31%
2020/07/1600.00116.6017.15-1274-0.36%
2020/07/15216.93116.9516.7012710.37%
2020/07/1400.00517.2017.15-5258-1.94%
2020/07/1300.001715.7015.70-17217-7.83%
2020/07/01313.5000.0013.4531861.61%
2020/06/24313.7000.0013.7531841.63%
2020/06/23213.8000.0013.7021841.08%
2020/06/18513.8000.0014.0051782.80%
2020/06/1700.001014.5014.50-10171-5.84%
2020/06/12512.7000.0012.8551603.11%
2020/06/111013.7000.0013.50101596.26%
2020/06/0900.00514.7014.70-5149-3.34%
2020/06/05113.1500.0012.9011260.79%
2020/06/04113.1000.0012.7511210.82%
2020/05/28212.1500.0012.0021011.97%
2020/05/27112.3500.0012.0511030.96%
2020/05/19112.2500.0011.8511030.97%
2020/05/08313.0700.0012.753993.01%
2020/05/07512.8500.0012.805985.06%
2020/04/292313.2500.0013.20239524.10%
2020/04/28513.9700.0013.555925.41%
2020/04/271313.0000.0012.85138615.01%
2020/04/23113.0000.0013.001851.18%
2020/04/20213.1500.0013.102812.46%
2020/04/17313.4800.0012.703793.78%
2020/04/16212.85212.5012.950770.00%
2020/04/15312.8700.0013.203724.14%
2020/04/13111.1000.0010.951681.46%
2020/04/10211.2000.0011.102692.88%
2020/04/09111.3000.0011.051691.43%
2020/03/2700.00110.4010.25-163-1.58%
2020/03/16112.3500.0012.101521.91%
2020/01/1300.00119.8019.95-140-2.47%
2020/01/10119.8000.0019.851402.46%
2019/12/2700.000.119.7519.75-0.139-0.14%
2019/11/1200.00120.0519.90-157-1.75%
2019/11/1100.002520.4520.40-2559-42.22%
2019/11/04321.9000.0021.903624.78%
2019/09/0900.00224.4024.40-290-2.21%
2019/09/0400.00121.9022.35-182-1.21%
2019/09/0300.00121.8521.90-182-1.21%
2019/08/30221.7000.0021.702842.35%
2019/08/0700.00125.2025.40-172-1.38%
2019/08/0600.00125.1025.40-172-1.38%
2019/07/30526.9500.0026.905717.04%
2019/07/26227.1300.0027.402692.86%
2019/06/2700.00127.6527.65-1115-0.86%
2019/06/18227.7000.0027.6021191.68%
2019/06/17227.8500.0027.8521201.66%
2019/06/10528.0000.0027.9051224.08%
2019/06/05128.0000.0027.9011340.74%
2019/06/04127.9000.0027.9511330.75%
2019/06/03528.0600.0028.0051343.72%
2019/05/30328.5700.0027.6531352.21%
2019/05/29528.2900.0028.3051343.71%
2019/04/29129.2000.0029.5011430.70%
2019/04/2500.00231.5031.10-2140-1.42%
2019/04/10232.5000.0032.0021231.62%
2019/04/0900.00233.2033.20-2110-1.81%
2019/03/11130.2000.0030.201831.20%
2019/03/0700.00230.7330.75-273-2.72%
2019/03/06231.0500.0030.852732.72%
2018/12/05231.28331.2231.20-1777-0.13%
2018/12/04132.1000.0031.2517840.13%
2018/10/19131.00230.7030.55-1977-0.10%
2018/10/18131.85131.7530.8009730.00%
2018/10/17131.0000.0030.7019650.10%
2018/10/1100.00130.3029.95-1951-0.11%
2018/10/0800.00332.9533.05-3936-0.32%
2018/10/04136.00236.1836.00-1920-0.11%
2018/09/26340.90241.4539.7018730.11%
2018/09/2500.00142.5042.50-1852-0.12%
2018/09/20439.48240.8039.8528180.24%
2018/09/1900.00240.3540.50-2790-0.25%
2018/09/181043.79243.4542.0087591.05%
2018/09/171244.401444.7244.75-2677-0.30%
2018/09/141441.581742.1842.90-3594-0.50%
2018/09/13239.68540.5940.95-3481-0.62%
2018/09/121339.472140.0837.25-8428-1.87%
2018/09/111137.50338.7038.7083312.41%
2018/09/10435.2000.0035.2042871.39%
2018/09/07134.5000.0034.4012780.36%
2018/09/06335.90336.2735.9502660.00%
2018/08/2700.00234.6536.00-2239-0.83%
2018/08/24135.4000.0035.3012240.44%
2018/08/23538.881138.3837.95-6203-2.94%
2018/08/22336.92337.4238.9001710.00%
2018/08/211235.91536.8136.9571414.96%
2018/08/2000.00634.5534.55-694-6.38%
2018/08/17231.4800.0031.452772.57%
2018/08/10230.10229.7029.800580.00%
2018/07/3000.00626.8926.95-650-11.94%
2018/07/2700.00126.8027.10-151-1.96%
2018/07/2600.00126.8526.90-151-1.95%
2018/07/2500.00126.9027.20-149-2.01%
2018/07/2400.00126.8526.90-149-2.01%
2018/07/16127.5500.0027.601482.07%
2018/06/120.131.1500.0031.150.1550.25%
2018/06/08128.50131.3531.350490.00%
2018/05/11328.6000.0029.003823.65%
2018/04/1000.00231.8531.90-284-2.36%
2018/03/13133.5500.0033.901721.39%
2018/03/1200.00234.5034.30-269-2.88%
2018/03/0900.00232.6032.75-259-3.37%
2018/03/07531.8600.0031.205529.47%
2018/03/06231.6000.0031.602434.59%
銘旺實看未來一年市況保守 優先強化生產彈性Anue鉅亨－2022/10/03
...詳全文
銘旺實7月營收2.30億元年增27.78% 1—7月達9.94億元Anue鉅亨－2020/08/19
...詳全文
銘旺實、興采攻高 上櫃紡織股強勢表態UDN聯合新聞網－2020/08/17
上櫃紡織族群今（17）日表現強勁，上漲2.3%，居所有上櫃族群漲幅之冠。其中銘旺實（4432）、興采第2季財報創佳績，激......詳全文
銘旺實 相關文章