興采 (4433)-統一-台中券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.45
漲跌
▲0.10
漲幅
+0.34%
成交量
99張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	29.38	0	0.00	29.35	2	50	3.96%
2024/04/19	7	29.01	0	0.00	28.95	7	49	14.09%
2024/04/18	13	29.33	0	0.00	29.30	13	49	26.40%
2024/04/09	7	29.10	0	0.00	29.25	7	54	12.91%
2024/01/16	1	31.90	0	0.00	31.70	1	90	1.10%
2024/01/12	1	32.35	0	0.00	32.35	1	94	1.06%
2024/01/09	2	32.55	0	0.00	32.50	2	91	2.18%
2024/01/08	2	32.65	0	0.00	32.50	2	91	2.19%
2024/01/05	1	32.60	0	0.00	32.40	1	90	1.11%
2023/10/20	1	30.00	0	0.00	30.00	1	54	1.83%
2023/10/17	8	30.24	0	0.00	30.05	8	53	14.98%
2023/10/16	6	30.30	0	0.00	30.35	6	53	11.23%
2023/10/13	6	30.36	0	0.00	30.40	6	53	11.24%
2023/10/12	3	30.53	0	0.00	30.40	3	53	5.60%
2023/10/11	11	30.50	0	0.00	30.55	11	53	20.45%
2023/10/06	1	31.20	0	0.00	31.20	1	55	1.81%
2023/10/04	1	31.30	0	0.00	31.30	1	55	1.80%
2023/10/02	1	31.40	0	0.00	31.40	1	56	1.76%
2023/09/28	3	31.13	0	0.00	31.20	3	56	5.27%
2023/09/25	3	31.35	0	0.00	31.35	3	58	5.13%
2023/09/22	2	31.20	0	0.00	31.00	2	58	3.39%
2023/09/11	0	0.00	30	33.74	32.55	-30	61	-48.94%
2023/09/08	40	31.74	0	0.00	31.85	40	51	78.23%
2023/09/07	10	31.20	0	0.00	31.30	10	50	19.69%
2023/09/06	15	31.73	0	0.00	31.70	15	51	29.36%
2023/09/05	55	30.88	0	0.00	31.30	55	51	107.70%
2023/09/04	79	29.81	1	29.20	29.90	78	48	160.16%
2023/07/06	0	0.00	0.1	33.10	32.90	-0.1	202	-0.05%
2023/07/05	0	0.00	0.1	33.16	33.10	-0.1	204	-0.05%
2023/07/04	0	0.00	0.1	33.15	33.15	-0.1	206	-0.05%
2023/07/03	0	0.00	2	33.20	33.15	-2	207	-0.97%
2023/06/14	1	33.35	0	0.00	33.40	1	214	0.47%
2023/06/13	0	0.00	0.1	33.85	33.65	-0.1	214	-0.05%
2023/06/08	1	34.65	0	0.00	34.40	1	218	0.46%
2023/05/29	1	34.50	0	0.00	34.15	1	307	0.33%
2023/05/08	0	0.00	40	35.43	35.30	-40	431	-9.27%
2023/05/05	0	0.00	25	35.48	35.35	-25	430	-5.81%
2023/04/17	0.4	38.21	0	0.00	37.70	0.4	382	0.10%
2023/04/14	0	0.00	165	38.95	38.95	-165	338	-48.70%	大賣/鉅額交易
2023/03/15	0	0.00	20	32.65	33.25	-20	270	-7.39%
2023/03/14	0	0.00	60	32.80	32.55	-60	269	-22.29%
2023/03/10	20	34.63	0	0.00	34.25	20	264	7.56%
2023/03/09	10	35.85	0	0.00	35.30	10	261	3.82%
2023/03/08	25	34.78	1	35.15	36.10	24	260	9.21%
2023/03/07	20	34.69	0	0.00	34.70	20	253	7.90%
2023/03/03	1	36.25	0	0.00	35.95	1	237	0.42%
2023/03/01	2	35.50	0	0.00	35.70	2	211	0.94%
2023/02/24	71	41.55	70	41.55	38.05	1	183	0.54%
2023/02/23	10	37.80	0	0.00	37.80	10	74	13.51%
2023/01/31	1	29.95	0	0.00	30.10	1	45	2.22%
2022/12/27	1	30.60	0	0.00	30.45	1	53	1.86%
2022/12/23	2	30.48	0	0.00	30.40	2	54	3.66%
2022/12/22	1	30.60	0	0.00	30.50	1	56	1.77%
2022/12/21	1	30.50	0	0.00	30.35	1	59	1.69%
2022/12/20	2	30.65	0	0.00	30.10	2	59	3.36%
2022/12/19	1	31.00	1	31.00	30.85	0	62	0.00%
2022/12/16	4	30.79	0	0.00	30.90	4	63	6.26%
2022/12/15	1	30.70	0	0.00	30.90	1	65	1.53%
2022/12/14	3	30.23	0	0.00	30.30	3	69	4.33%
2022/12/07	76	31.14	1	30.85	32.00	75	123	60.54%
2022/12/06	20	30.94	0	0.00	30.90	20	123	16.26%
2022/12/05	25	30.90	0	0.00	31.00	25	123	20.27%
2022/11/29	0	0.00	1	30.15	30.35	-1	119	-0.84%
2022/11/25	5	29.36	4	29.50	29.55	1	117	0.85%
2022/11/24	0	0.00	2	29.25	29.15	-2	116	-1.72%
2022/11/23	2	29.00	0	0.00	29.00	2	116	1.72%
2022/11/21	1	28.95	1	29.30	29.20	0	117	0.00%
2022/11/17	1	29.05	2	29.25	29.25	-1	119	-0.84%
2022/11/16	1	29.25	0	0.00	29.20	1	119	0.84%
2022/11/15	1	29.20	2	29.53	29.75	-1	119	-0.84%
2022/11/10	1	29.35	1	29.35	29.30	0	117	0.00%
2022/11/09	3	29.10	3	29.53	29.65	0	117	0.00%
2022/10/25	1	28.35	0	0.00	28.35	1	136	0.73%
2022/10/07	0	0.00	18	31.86	32.00	-18	138	-12.97%
2022/09/20	1	31.80	0	0.00	32.00	1	138	0.72%
2022/09/19	0	0.00	1	32.50	32.65	-1	133	-0.75%
2022/09/16	2	32.85	0	0.00	31.95	2	111	1.79%
2022/08/08	80	28.67	15	28.26	29.25	65	341	19.02%
2022/07/08	0	0.00	0	26.40	26.40	0	398	0.00%
2022/07/07	12	26.40	0	0.00	26.35	12	397	3.02%
2022/07/06	10	27.10	0	0.00	26.35	10	395	2.53%
2022/07/05	6	27.45	0	0.00	27.45	6	393	1.52%
2022/07/04	24	27.03	0	0.00	27.20	24	393	6.10%
2022/07/01	38	28.32	0	0.00	28.15	38	388	9.77%
2022/06/30	19	28.56	0	0.00	28.65	19	387	4.90%
2022/06/29	13	28.92	0	0.00	28.90	13	387	3.35%
2022/06/24	0	0.00	0	29.30	29.10	0	386	0.00%
2022/06/22	0	0.00	4	28.93	28.85	-4	384	-1.04%
2022/06/10	0	0.00	1	34.05	34.00	-1	355	-0.28%
2022/06/07	0	0.00	0	34.55	34.75	0	338	0.00%
2022/06/02	2	36.30	122	36.05	34.30	-120	327	-36.70%	大賣/鉅額交易
2022/06/01	0	0.00	1	36.90	36.30	-1	304	-0.33%
2022/05/31	3	36.58	0	0.00	37.00	3	276	1.08%
2022/05/30	1	36.05	7	36.98	37.15	-6	224	-2.67%
2022/05/27	1	33.65	1	33.75	33.80	0	149	0.00%
2022/05/19	1	29.05	0	0.00	29.05	1	113	0.88%
2022/05/09	0	0.00	1	34.15	33.85	-1	81	-1.23%
2022/05/06	9	30.17	10	30.77	31.10	-1	50	-1.99%
2022/05/05	1	28.40	1	29.50	28.30	0	35	0.00%
2022/05/04	1	28.40	0	0.00	28.10	1	34	2.92%
2022/05/03	1	28.45	1	28.85	28.70	0	33	0.00%
2022/04/29	0	0.00	1	29.00	28.70	-1	34	-2.90%
2022/04/28	1	28.60	1	29.25	28.60	0	34	0.00%
2022/04/27	2	28.25	2	28.75	28.35	0	34	0.00%
2022/04/25	1	28.55	1	28.75	28.80	0	34	0.00%
2022/04/22	1	29.30	1	29.50	29.30	0	34	0.00%
2022/04/21	1	29.20	0	0.00	29.20	1	34	2.90%
2022/04/11	1	30.10	0	0.00	30.15	1	32	3.04%
2022/03/15	0	0.00	1	29.60	29.75	-1	33	-3.03%
2022/02/23	0	0.00	5	31.20	31.25	-5	32	-15.49%
2021/12/08	0	0.00	10	31.20	31.25	-10	34	-28.90%
2021/10/29	0	0.00	4	32.35	32.30	-4	71	-5.60%
2021/10/28	0	0.00	96	32.71	32.50	-96	71	-134.36%
2021/10/01	5	32.10	0	0.00	32.30	5	84	5.92%
2021/09/17	1	33.30	0	0.00	33.30	1	101	0.99%
2021/08/31	0	0.00	56	37.94	36.20	-56	104	-53.78%
2021/08/30	50	36.35	5	36.35	36.35	45	87	51.36%
2021/08/27	5	33.10	0	0.00	33.05	5	82	6.05%
2021/08/26	4	33.20	0	0.00	33.20	4	84	4.73%
2021/08/25	23	32.98	0	0.00	33.00	23	85	26.85%
2021/08/24	33	32.44	0	0.00	32.40	33	87	37.92%
2021/08/23	50	31.46	0	0.00	31.75	50	93	53.63%
2021/07/30	1	34.80	0	0.00	35.00	1	197	0.51%
2021/07/22	0	0.00	0	35.45	35.90	0	204	0.00%
2021/07/20	0	37.60	0	0.00	37.10	0	206	0.00%
2021/07/13	10	38.70	0	0.00	38.00	10	211	4.73%
2021/07/09	10	39.30	0	0.00	39.20	10	212	4.70%
2021/06/30	10	39.00	0	0.00	39.10	10	230	4.34%
2021/06/28	0	0.00	5	39.90	40.00	-5	230	-2.17%
2021/05/31	5	38.80	2	39.30	38.70	3	310	0.97%
2021/05/20	0	0.00	0	37.15	37.15	0	246	-0.02%
2021/05/17	0	0.00	1	31.20	31.35	-1	244	-0.41%
2021/05/10	2	37.50	5	37.06	37.10	-3	230	-1.30%
2021/04/22	2	40.75	0	0.00	40.10	2	222	0.90%
2021/04/12	0	0.00	18	41.50	41.30	-18	220	-8.16%
2021/04/06	1	40.00	0	0.00	40.05	1	214	0.47%
2021/04/01	2	40.10	0	0.00	40.20	2	216	0.92%
2021/03/30	3	40.43	0	0.00	40.40	3	216	1.38%
2021/03/24	4	39.96	0	0.00	40.10	4	217	1.84%
2021/03/22	3	40.38	0	0.00	40.35	3	212	1.41%
2021/03/19	3	40.98	0	0.00	40.80	3	211	1.42%
2021/03/18	2	41.35	0	0.00	41.35	2	207	0.96%
2021/03/17	1	41.50	35	41.49	41.40	-34	208	-16.30%
2021/03/15	4	45.34	0	0.00	45.25	4	179	2.23%
2021/03/08	2	43.05	0	0.00	43.30	2	157	1.27%
2021/01/19	0	0.00	2	42.00	41.90	-2	221	-0.90%
2021/01/11	1	42.05	0	0.00	42.20	1	248	0.40%
2020/12/17	1	41.45	0	0.00	42.00	1	314	0.32%
2020/12/11	1	41.40	0	0.00	41.20	1	325	0.31%
2020/12/09	0	0.00	34	42.68	42.45	-34	325	-10.45%
2020/12/08	0	0.00	33	42.80	42.75	-33	335	-9.84%
2020/12/03	0	0.00	9	44.34	43.85	-9	366	-2.45%
2020/12/02	0	0.00	14	44.26	44.25	-14	371	-3.77%
2020/12/01	0	0.00	18	44.14	44.00	-18	374	-4.80%
2020/11/30	1	43.55	13	43.76	43.60	-12	375	-3.19%
2020/11/10	0	0.00	2	45.80	45.00	-2	558	-0.36%
2020/11/09	0	0.00	25	46.11	46.30	-25	623	-4.01%
2020/10/28	1	44.35	0	0.00	44.45	1	770	0.13%
2020/10/22	0	0.00	2	47.05	45.90	-2	775	-0.26%
2020/10/21	0	0.00	1	47.70	47.65	-1	774	-0.13%
2020/10/20	0	0.00	1	47.70	47.65	-1	771	-0.13%
2020/10/19	1	46.75	0	0.00	46.80	1	772	0.13%
2020/10/16	2	46.95	0	0.00	46.75	2	773	0.26%
2020/10/15	6	47.57	0	0.00	47.10	6	772	0.78%
2020/10/12	1	46.95	3	46.25	46.35	-2	771	-0.26%
2020/09/29	0	0.00	1	43.40	43.30	-1	900	-0.11%
2020/09/23	10	44.65	0	0.00	44.60	10	886	1.13%
2020/09/17	0	0.00	1	46.70	46.55	-1	892	-0.11%
2020/09/09	1	46.80	1	46.90	47.00	0	916	0.00%
2020/09/08	1	47.60	1	49.20	47.15	0	908	0.00%
2020/09/07	6	46.97	11	47.70	46.95	-5	887	-0.56%
2020/09/04	0	0.00	1	46.45	47.00	-1	883	-0.11%
2020/09/03	6	47.73	0	0.00	47.40	6	879	0.68%
2020/09/01	2	48.13	2	48.23	48.60	0	869	0.00%
2020/08/31	2	48.25	3	48.30	48.45	-1	866	-0.12%
2020/08/28	1	46.40	1	46.60	46.50	0	844	0.00%
2020/08/25	2	45.95	2	46.58	47.00	0	830	0.00%
2020/08/24	3.1	46.58	0	0.00	46.20	3.1	822	0.38%
2020/08/21	2	47.45	1	47.30	47.05	1	816	0.12%
2020/08/19	1	48.15	1	48.65	48.00	0	799	0.00%
2020/08/18	4	49.54	1	49.65	48.80	3	787	0.38%
2020/08/17	1	47.20	65	47.93	48.00	-64	738	-8.67%
2020/08/14	1	43.80	36	44.15	44.50	-35	690	-5.07%
2020/08/13	28	46.64	24	48.00	45.60	4	671	0.60%
2020/08/11	29	41.17	0	0.00	40.70	29	591	4.90%
2020/08/10	31	43.93	10	48.07	42.75	21	573	3.66%
2020/08/07	2	46.90	4	46.76	47.50	-2	524	-0.38%
2020/08/06	11	43.91	0	0.00	43.95	11	491	2.24%
2020/08/05	2	41.25	0	0.00	43.10	2	466	0.43%
2020/08/04	7	41.14	0	0.00	41.50	7	455	1.54%
2020/08/03	0	0.00	2	41.85	41.95	-2	449	-0.44%
2020/07/30	0	0.00	0	39.80	40.00	0	442	-0.01%
2020/07/29	0	0.00	2	40.95	40.10	-2	438	-0.46%
2020/07/28	2	39.50	0	0.00	39.55	2	430	0.47%
2020/07/27	51	39.64	0	0.00	39.45	51	424	12.01%
2020/07/24	0	0.00	2	40.30	40.00	-2	416	-0.48%
2020/07/23	2	39.85	1	40.60	40.20	1	412	0.24%
2020/07/20	18	36.50	17	37.75	39.35	1	399	0.25%
2020/07/17	0	0.00	1	41.55	39.40	-1	386	-0.26%
2020/07/16	3	40.77	0	0.00	41.40	3	378	0.79%
2020/07/14	0	0.00	25	42.98	42.40	-25	362	-6.90%
2020/07/13	0	0.00	0.4	41.60	41.60	-0.4	273	-0.13%
2020/07/09	0	0.00	1	35.75	34.45	-1	251	-0.40%
2020/06/29	28	32.68	0	0.00	32.70	28	238	11.74%
2020/06/22	7	34.58	8	35.10	36.50	-1	219	-0.46%
2020/06/16	1	31.15	0	0.00	31.15	1	189	0.53%
2020/06/11	0	0.00	1	33.00	32.00	-1	193	-0.52%
2020/06/04	0	0.00	0.2	33.25	33.25	-0.2	201	-0.09%
2020/06/02	0	0.00	3	33.88	33.55	-3	197	-1.52%
2020/06/01	3	34.42	0	0.00	33.80	3	196	1.53%
2020/05/26	1	34.05	0	0.00	34.00	1	190	0.52%
2020/05/25	0	0.00	0.4	33.00	33.00	-0.4	179	-0.20%
2020/05/21	0	0.00	2	30.50	30.65	-2	177	-1.13%
2020/05/11	0	0.00	8	32.00	32.00	-8	178	-4.47%
2020/05/08	18	32.28	0	0.00	32.30	18	178	10.07%
2020/05/04	12	31.56	0	0.00	31.60	12	171	7.01%
2020/04/30	5	31.70	5	31.85	31.70	0	175	0.00%
2020/04/28	5	31.70	0	0.00	31.55	5	180	2.77%
2020/04/27	20	32.00	0	0.00	31.40	20	179	11.14%
2020/04/21	5	30.70	0	0.00	30.55	5	168	2.97%
2020/04/20	1	30.80	0	0.00	32.25	1	165	0.60%
2020/04/17	0	0.00	28	27.29	29.35	-28	153	-18.28%
2020/04/16	28	26.50	2	26.80	26.70	26	149	17.35%
2020/04/14	10	25.65	0	0.00	25.70	10	148	6.71%
2020/04/09	1	25.45	1	26.00	25.40	0	147	0.00%
2020/03/30	1	25.00	19	25.00	24.90	-18	139	-12.88%
2020/03/26	0	0.00	4	26.60	26.60	-4	131	-3.03%
2020/03/12	1	27.40	0	0.00	27.60	1	122	0.82%
2020/02/11	10	30.35	0	0.00	30.35	10	132	7.54%
2020/02/05	0	0.00	6	30.45	30.25	-6	145	-4.14%
2020/02/03	30	28.20	0	0.00	28.70	30	149	20.11%
2020/01/20	0	0.00	1	34.90	34.70	-1	213	-0.47%
2020/01/13	0	0.00	3	34.82	35.10	-3	245	-1.22%
2020/01/09	0	0.00	1	33.85	33.60	-1	244	-0.41%
2020/01/08	1	33.75	5.2	34.20	33.75	-4.2	245	-1.70%
2020/01/06	2	36.00	0	0.00	35.55	2	245	0.81%
2019/12/10	0	0.00	58.8	36.75	36.75	-58.8	288	-20.41%
2019/12/03	1	37.10	0	0.00	37.15	1	333	0.30%
2019/11/20	0	0.00	4	39.00	38.50	-4	359	-1.11%
2019/11/15	1	37.65	0	0.00	37.80	1	392	0.25%
2019/11/11	2	39.25	0	0.00	38.85	2	438	0.46%
2019/11/05	0	0.00	2	39.55	39.05	-2	465	-0.43%
2019/11/04	0	0.00	1	39.75	39.80	-1	484	-0.21%
2019/10/29	0	0.00	2	39.90	39.90	-2	519	-0.38%
2019/10/28	5	42.48	9	42.08	42.00	-4	515	-0.78%
2019/10/25	0	0.00	3	40.48	41.00	-3	475	-0.63%
2019/10/23	0	0.00	1	37.05	37.05	-1	470	-0.21%
2019/10/22	0	0.00	2	37.10	37.30	-2	494	-0.40%
2019/10/21	0	0.00	10	37.00	36.90	-10	515	-1.94%
2019/10/08	0	0.00	3	37.80	37.75	-3	744	-0.40%
2019/10/03	0	0.00	10	39.30	39.30	-10	754	-1.33%
2019/10/01	0	0.00	2	39.25	39.00	-2	776	-0.26%
2019/09/26	0	0.00	2	39.30	39.10	-2	767	-0.26%
2019/09/25	1	39.00	14	39.28	39.05	-13	765	-1.70%
2019/09/24	1	38.65	2.2	38.97	38.70	-1.2	763	-0.16%
2019/09/20	0	0.00	25	39.10	38.80	-25	769	-3.25%
2019/09/06	0	0.00	1	40.80	40.45	-1	758	-0.13%
2019/09/05	1	39.80	14	38.99	40.70	-13	749	-1.73%
2019/08/30	2	38.50	0	0.00	38.40	2	734	0.27%
2019/08/29	0	0.00	1	38.50	38.75	-1	744	-0.13%
2019/08/28	1	38.20	0	0.00	38.35	1	737	0.14%
2019/08/23	2	37.93	5	37.90	37.55	-3	731	-0.41%
2019/08/21	0	0.00	10	39.47	39.00	-10	723	-1.38%
2019/08/20	4	38.98	0	0.00	39.10	4	719	0.56%
2019/08/19	1	37.85	2	37.75	37.75	-1	698	-0.14%
2019/08/16	0	0.00	4	38.70	38.85	-4	685	-0.58%
2019/08/15	2	38.70	20	38.75	38.85	-18	678	-2.65%
2019/08/14	4	40.70	0	0.00	41.30	4	658	0.61%
2019/08/13	0	0.00	5	40.88	39.90	-5	651	-0.77%
2019/08/12	8	42.82	8	42.81	42.55	0	640	0.00%
2019/08/08	0	0.00	8	43.91	43.50	-8	637	-1.26%
2019/08/07	4	45.05	60	45.14	44.20	-56	631	-8.86%
2019/08/06	14	45.79	46	42.50	46.00	-32	619	-5.16%
2019/08/05	7	44.77	74	45.75	43.50	-67	600	-11.15%
2019/08/02	1	46.80	3	44.92	46.75	-2	587	-0.34%
2019/08/01	1	41.35	0	0.00	44.45	1	578	0.17%
2019/07/31	0	0.00	39	50.00	50.00	-39	566	-6.88%
2019/07/30	1	49.90	1	49.90	49.90	0	563	0.00%
2019/07/29	0	0.00	1	51.40	51.50	-1	560	-0.18%
2019/07/26	0	0.00	27	49.98	51.00	-27	557	-4.85%
2019/07/25	0	0.00	3	49.47	49.85	-3	552	-0.54%
2019/07/24	6	53.47	2	52.90	51.00	4	544	0.74%
2019/07/23	8	50.79	0	0.00	51.50	8	539	1.48%
2019/07/22	2	48.90	118	49.19	49.20	-116	523	-22.16%	大賣/鉅額交易
2019/07/19	4	50.78	6	51.12	50.20	-2	517	-0.39%
2019/07/18	13	50.41	34	51.23	52.00	-21	494	-4.25%
2019/07/17	19	47.56	19	48.05	48.05	0	440	0.00%
2019/07/16	5	43.70	0	0.00	43.70	5	348	1.43%
2019/07/15	5	39.75	18	39.75	39.75	-13	349	-3.72%
2019/07/10	0	0.00	9	36.31	36.55	-9	347	-2.59%
2019/07/09	8	36.93	19	36.57	36.45	-11	350	-3.14%
2019/07/08	70	35.90	45	36.39	36.30	25	344	7.26%
2019/07/01	1	33.25	0	0.00	33.10	1	407	0.25%
2019/06/26	0	0.00	2	34.65	34.75	-2	458	-0.44%
2019/06/21	27	34.98	0	0.00	34.90	27	476	5.67%
2019/06/20	3	34.90	0	0.00	34.90	3	474	0.63%
2019/06/19	20	35.00	0	0.00	35.00	20	479	4.17%
2019/06/13	18	34.95	0	0.00	35.00	18	479	3.75%
2019/06/11	17	35.77	0	0.00	35.65	17	472	3.60%
2019/06/10	3	35.70	3	36.40	36.00	0	468	0.00%
2019/06/05	0	0.00	36	34.20	35.80	-36	452	-7.95%
2019/05/28	2	35.10	0	0.00	34.50	2	436	0.46%
2019/04/29	16	35.13	0	0.00	35.10	16	354	4.52%
2019/04/23	11	40.04	0	0.00	40.45	11	288	3.82%
2019/04/18	0	0.00	2	43.50	42.00	-2	264	-0.76%
2019/04/16	0	0.00	9	45.04	46.00	-9	250	-3.59%
2019/04/15	0	0.00	39	44.01	45.25	-39	248	-15.71%
2019/04/12	0	0.00	24	45.52	45.50	-24	242	-9.89%
2019/04/11	2	45.78	0	0.00	45.95	2	237	0.84%
2019/04/10	0	0.00	1	49.50	49.50	-1	219	-0.45%
2019/04/09	2	48.00	0	0.00	47.90	2	205	0.97%
2019/04/03	0	0.00	11	43.60	43.65	-11	161	-6.80%
2019/04/01	0	0.00	4	39.30	39.80	-4	128	-3.10%
2019/03/28	1	34.80	15	35.33	35.60	-14	78	-17.74%
2019/03/27	2	32.75	0	0.00	33.40	2	60	3.30%
2019/03/22	0	0.00	2	32.80	32.85	-2	54	-3.65%
2019/03/21	0	0.00	10	32.25	32.25	-10	49	-20.33%
2019/03/19	0	0.00	2	30.35	30.35	-2	45	-4.35%
2019/03/13	1	28.90	0	0.00	28.75	1	43	2.31%
2019/03/12	4	29.31	0	0.00	29.35	4	43	9.30%
2019/03/11	10	28.55	0	0.00	29.30	10	43	23.24%
2019/03/08	12	28.70	0	0.00	28.90	12	42	28.06%
2019/03/04	0	0.00	3	30.25	30.40	-3	39	-7.59%
2019/02/14	9	27.18	0	0.00	27.20	9	32	27.78%
2019/02/13	17	27.15	0	0.00	27.30	17	32	52.25%
2019/02/12	3	26.27	0	0.00	27.00	3	32	9.31%
2019/02/11	8	26.18	0	0.00	26.20	8	32	25.00%
2018/12/28	48	27.51	0	0.00	28.05	48	37	128.57%
2018/12/07	0	0.00	3	25.42	25.50	-3	115	-2.60%
2018/11/20	10	27.30	0	0.00	26.25	10	130	7.65%
2018/10/15	3	22.20	0	0.00	22.20	3	160	1.87%
2018/10/11	21	21.30	1	21.50	21.60	20	159	12.53%
2018/09/21	1	25.40	0	0.00	26.20	1	147	0.68%
2018/09/20	10	25.50	0	0.00	25.35	10	145	6.89%
2018/09/17	0	0.00	1	28.30	29.30	-1	127	-0.78%
2018/09/14	1	28.50	0	0.00	28.70	1	114	0.87%
2018/09/12	8	26.60	8	28.28	27.00	0	89	0.00%
2018/09/04	10	22.00	0	0.00	22.45	10	58	17.19%
2018/08/16	0	0.00	1	23.25	22.65	-1	26	-3.82%
2018/08/14	2	17.43	0	0.00	19.25	2	12	15.92%
2018/08/13	13	17.36	0	0.00	17.50	13	9	140.36%
2018/07/05	2	17.90	0	0.00	17.90	2	10	18.70%
2018/04/19	2	18.65	0	0.00	18.65	2	20	9.79%
2018/04/16	8	18.60	0	0.00	19.00	8	21	37.50%
2018/04/13	4	18.85	0	0.00	18.90	4	22	17.94%
2018/03/23	8	19.68	0	0.00	19.60	8	22	35.74%
2018/03/08	1	19.00	0	0.00	18.85	1	16	5.94%
2018/03/06	3	18.80	0	0.00	18.75	3	16	17.68%
2018/02/27	15	18.92	0	0.00	19.05	15	17	84.99%
2018/02/06	2	19.50	0	0.00	19.50	2	17	11.41%
2018/01/23	10	21.05	0	0.00	20.90	10	18	55.25%