興采 (4433)-國泰-館前券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.45
漲跌
▲0.10
漲幅
+0.34%
成交量
99張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	29.40	0.1	30.30	29.45	0.9	51	1.76%
2024/04/30	0.1	29.60	0.6	29.73	29.35	-0.5	50	-1.04%
2024/04/29	0.1	29.44	1.2	29.67	29.25	-1.1	50	-2.28%
2024/04/26	0.1	29.25	0	0.00	29.25	0.1	50	0.10%
2024/04/25	0.3	29.20	0	0.00	29.20	0.3	49	0.56%
2024/04/24	1.4	29.05	0	29.15	29.05	1.3	49	2.68%
2024/04/23	0.2	29.29	0.2	30.60	29.10	0	49	-0.06%
2024/04/19	0.2	29.29	0	0.00	28.95	0.2	49	0.43%
2024/04/18	0	29.50	0	0.00	29.30	0	49	0.04%
2024/04/17	0.2	29.67	0	0.00	29.25	0.2	50	0.44%
2024/04/16	1.1	28.85	1.2	29.28	28.80	0	53	-0.05%
2024/04/15	1.1	29.40	0.3	29.90	29.35	0.8	53	1.56%
2024/04/12	0.1	29.25	0.1	29.75	29.40	0	53	-0.08%
2024/04/11	0	29.25	0.1	29.84	29.10	-0.1	53	-0.12%
2024/04/10	1.2	29.23	1.4	29.52	29.20	-0.2	53	-0.41%
2024/04/09	0.2	29.09	0	0.00	29.25	0.2	54	0.39%
2024/04/08	0.2	29.44	1	29.25	29.10	-0.8	54	-1.45%
2024/04/02	2.3	29.11	1.3	29.37	28.95	1	55	1.87%
2024/04/01	1.4	29.08	1	29.29	29.20	0.4	54	0.76%
2024/03/29	1	29.25	0.9	29.50	29.20	0.1	54	0.23%
2024/03/28	1.3	29.34	1.1	29.57	29.25	0.2	56	0.39%
2024/03/26	1.1	29.01	1	29.17	28.95	0.1	57	0.24%
2024/03/25	1.2	29.07	1	29.22	29.00	0.2	58	0.34%
2024/03/22	1.4	28.84	1	29.04	29.10	0.4	61	0.64%
2024/03/21	1	28.95	1	29.17	28.95	0	64	0.04%
2024/03/20	1.6	28.89	1	29.04	29.00	0.6	67	0.82%
2024/03/19	1.3	29.01	0	0.00	28.95	1.3	70	1.90%
2024/03/18	0.3	29.48	0	0.00	29.35	0.3	72	0.34%
2024/03/15	2.6	29.25	1	29.61	29.00	1.6	82	1.97%
2024/03/14	1.3	29.64	1	29.79	29.55	0.3	94	0.34%
2024/03/13	1.4	29.91	1	30.05	29.75	0.4	96	0.45%
2024/03/12	1.2	30.02	1.2	30.28	29.90	0	101	-0.01%
2024/03/11	2.4	29.73	1	29.92	29.75	1.5	101	1.44%
2024/03/08	1.8	30.22	1.3	30.75	29.85	0.6	101	0.58%
2024/03/07	3.8	29.76	1.2	30.25	29.85	2.6	100	2.63%
2024/03/06	0.2	28.80	6	28.65	28.75	-5.8	99	-5.86%
2024/03/04	3.1	28.92	0	0.00	28.80	3.1	97	3.21%
2024/03/01	1	29.30	1	29.40	29.40	0	93	0.00%
2024/02/23	0.1	30.25	0	0.00	30.15	0.1	90	0.06%
2024/02/21	0.1	30.56	0	0.00	30.45	0.1	90	0.13%
2024/02/20	0	30.50	0	0.00	30.40	0	89	0.02%
2024/02/19	0	0.00	0.1	30.30	30.45	-0.1	89	-0.11%
2024/02/16	0	30.25	0	0.00	30.25	0	89	0.03%
2024/02/01	0.1	31.10	4	31.13	31.25	-3.9	86	-4.51%
2024/01/31	0.1	30.94	0	0.00	31.15	0.1	86	0.09%
2024/01/29	0.1	31.00	1	30.80	30.80	-0.9	87	-1.03%
2024/01/24	1	30.75	0	0.00	31.00	1	87	1.14%
2024/01/23	0.1	30.95	0	0.00	31.00	0.1	86	0.08%
2024/01/16	0	31.90	0	0.00	31.70	0	90	0.01%
2024/01/10	0	0.00	0	31.55	31.70	0	94	-0.02%
2024/01/08	0	32.50	0	0.00	32.50	0	91	0.01%
2023/12/25	1	31.00	0	0.00	30.70	1	88	1.13%
2023/12/22	1	32.05	0	0.00	31.80	1	85	1.17%
2023/12/20	1	32.65	1	32.35	32.65	0	85	0.00%
2023/12/19	1.1	33.52	0	0.00	32.75	1.1	83	1.26%
2023/12/18	0	0.00	1	34.00	34.30	-1	80	-1.25%
2023/12/13	1	33.25	0	0.00	34.00	1	70	1.43%
2023/12/12	2	34.08	0	0.00	33.60	2	66	2.99%
2023/12/07	0	33.00	0	0.00	32.05	0	45	0.00%
2023/11/30	0	0.00	1.2	30.36	30.75	-1.2	56	-2.08%
2023/11/23	0.1	30.80	0	0.00	30.30	0.1	57	0.09%
2023/11/13	2	30.15	0	0.00	30.15	2	57	3.46%
2023/10/25	2	29.80	0	0.00	29.80	2	61	3.27%
2023/10/24	2	29.80	0	0.00	29.80	2	60	3.29%
2023/10/23	0	30.10	0	0.00	31.45	0	57	0.02%
2023/09/14	0.1	31.30	0	0.00	31.55	0.1	62	0.12%
2023/09/13	2	31.38	0	0.00	31.20	2	62	3.19%
2023/09/11	0	0.00	1	35.00	32.55	-1	61	-1.63%
2023/09/06	0	0.00	1	31.70	31.70	-1	51	-1.96%
2023/09/05	1	30.50	0	0.00	31.30	1	51	1.96%
2023/09/01	1	29.10	0	0.00	29.10	1	46	2.14%
2023/08/30	1	28.80	0	0.00	28.85	1	47	2.10%
2023/08/29	2	28.65	0	0.00	28.85	2	48	4.14%
2023/08/24	0.1	29.15	0	0.00	28.60	0.1	48	0.12%
2023/08/23	0	0.00	0	29.65	28.70	0	49	-0.08%
2023/08/22	0	0.00	1	28.80	28.70	-1	50	-1.99%
2023/08/21	0	29.35	0	0.00	28.85	0	50	0.09%
2023/08/18	1	29.00	0	0.00	29.35	1	50	1.98%
2023/08/11	1	29.30	0	0.00	29.30	1	52	1.91%
2023/08/10	1.1	30.13	0	0.00	30.05	1.1	51	2.13%
2023/08/08	0.1	31.04	0	0.00	31.00	0.1	52	0.20%
2023/08/07	0.3	31.50	0	0.00	31.20	0.3	53	0.55%
2023/07/27	0	31.10	0	0.00	31.15	0	64	0.00%
2023/07/26	0	31.25	0	0.00	31.15	0	67	0.04%
2023/07/25	0	0.00	2	31.00	31.05	-2	69	-2.86%
2023/07/13	1	31.60	2	31.80	31.45	-1	107	-0.93%
2023/07/10	0	0.00	1	32.00	31.70	-1	195	-0.51%
2023/06/19	10	34.00	0	0.00	33.95	10	212	4.70%
2023/06/16	0	0.00	0	33.65	33.45	0	213	0.00%
2023/06/15	0.1	33.50	0	0.00	33.50	0.1	214	0.03%
2023/06/09	2	34.10	0	0.00	34.05	2	217	0.92%
2023/05/30	0	34.35	0	0.00	34.00	0	279	0.00%
2023/05/25	0	34.60	0	0.00	34.55	0	431	0.00%
2023/05/17	0	0.00	1	34.70	34.80	-1	441	-0.23%
2023/05/16	0	0.00	0	34.50	34.55	0	440	0.00%
2023/05/10	0	34.00	0	0.00	33.90	0	436	0.01%
2023/05/09	2	34.60	0	0.00	34.00	2	435	0.46%
2023/05/04	0	0.00	1	35.35	35.35	-1	429	-0.23%
2023/05/02	1	35.60	0	0.00	35.90	1	426	0.23%
2023/04/28	1	36.10	0	0.00	36.40	1	424	0.24%
2023/04/27	1	35.45	0	0.00	35.50	1	421	0.24%
2023/04/25	1	34.50	2	34.05	34.45	-1	418	-0.24%
2023/04/21	1	35.40	1	35.10	34.70	0	411	0.00%
2023/04/20	1	35.45	0	0.00	35.60	1	407	0.25%
2023/04/19	0	0.00	0	37.20	36.75	0	402	0.00%
2023/04/18	3	37.50	3	37.42	36.90	0	396	0.00%
2023/04/17	3	37.85	0	0.00	37.70	3	382	0.79%
2023/04/14	0	0.00	26	38.88	38.95	-26	338	-7.67%
2023/03/31	1	33.05	0	0.00	32.95	1	278	0.37%
2023/03/17	0	0.00	2	33.00	34.05	-2	269	-0.74%
2023/03/16	0	0.00	1	33.10	33.00	-1	269	-0.37%
2023/03/15	1	32.70	1	33.35	33.25	0	270	0.00%
2023/03/14	1.5	32.71	0	0.00	32.55	1.5	269	0.56%
2023/03/13	0	0.00	0.1	34.45	33.40	-0.1	266	-0.03%
2023/03/10	5	34.12	0	0.00	34.25	5	264	1.89%
2023/03/09	1.1	35.49	0	0.00	35.30	1.1	261	0.43%
2023/03/07	2	35.13	1	35.05	34.70	1	253	0.40%
2023/03/06	4	35.78	0.1	35.60	35.50	3.9	245	1.60%
2023/03/03	4.1	36.48	0.2	36.00	35.95	3.9	237	1.64%
2023/03/02	3	36.17	0	0.00	36.00	3	220	1.36%
2023/03/01	13.3	36.24	6	36.60	35.70	7.3	211	3.46%
2023/02/24	14	39.82	48.7	41.17	38.05	-34.7	183	-18.88%
2023/02/23	0	0.00	3	37.80	37.80	-3	74	-4.08%
2023/02/02	3	29.88	2	29.95	29.95	1	45	2.18%
2023/02/01	0	0.00	2	30.00	30.05	-2	45	-4.42%
2023/01/09	1	29.95	0	0.00	29.95	1	49	2.04%
2022/12/07	0	0.00	1	31.90	32.00	-1	123	-0.81%
2022/11/24	0	0.00	2	29.00	29.15	-2	116	-1.72%
2022/11/23	0	0.00	2	29.00	29.00	-2	116	-1.72%
2022/11/02	0	28.95	0	0.00	28.90	0	126	0.00%
2022/10/05	0	0.00	1	30.65	30.75	-1	138	-0.72%
2022/09/26	1	29.00	0	0.00	29.75	1	144	0.69%
2022/09/21	0	0.00	1	31.80	30.60	-1	141	-0.70%
2022/09/20	5	32.25	1	32.00	32.00	4	138	2.88%
2022/09/19	0	0.00	2	34.20	32.65	-2	133	-1.50%
2022/09/16	8	32.72	6	32.93	31.95	2	111	1.80%
2022/09/15	0	0.00	1	30.55	30.50	-1	86	-1.16%
2022/09/14	0	0.00	1	29.80	29.85	-1	86	-1.15%
2022/08/26	0	0.00	1	30.15	30.15	-1	134	-0.74%
2022/08/15	1	29.70	0	0.00	29.70	1	343	0.29%
2022/08/10	2	29.90	0	0.00	30.00	2	343	0.58%
2022/08/09	4	30.59	2	31.45	30.05	2	343	0.58%
2022/08/03	1	27.35	0	0.00	27.40	1	348	0.29%
2022/08/01	1	27.25	0	0.00	27.50	1	394	0.25%
2022/07/29	1	27.80	0	0.00	27.30	1	408	0.24%
2022/07/26	1	26.35	0	0.00	26.55	1	405	0.25%
2022/07/20	2	25.85	0	0.00	26.20	2	403	0.50%
2022/07/19	2	25.65	0	0.00	25.90	2	403	0.50%
2022/07/14	1	26.00	0	0.00	26.00	1	400	0.25%
2022/07/12	1	24.15	0	0.00	24.20	1	399	0.25%
2022/07/08	0	0.00	1	26.40	26.40	-1	398	-0.25%
2022/07/07	2	25.50	0	0.00	26.35	2	397	0.50%
2022/07/06	5	27.01	0	0.00	26.35	5	395	1.26%
2022/07/05	1	27.35	0	0.00	27.45	1	393	0.25%
2022/07/01	1	28.00	0	0.00	28.15	1	388	0.26%
2022/06/29	1	28.75	0	0.00	28.90	1	387	0.26%
2022/06/22	1	28.70	0	0.00	28.85	1	384	0.26%
2022/06/21	0	0.00	2	28.80	29.60	-2	382	-0.52%
2022/06/20	0	28.85	14	29.34	28.85	-14	380	-3.68%
2022/06/16	0	0.00	5	30.80	30.20	-5	375	-1.33%
2022/06/14	0.2	30.30	1	30.80	30.85	-0.8	371	-0.22%
2022/06/13	1	31.80	0	0.00	31.60	1	364	0.27%
2022/06/10	0.4	34.20	0	0.00	34.00	0.4	355	0.10%
2022/06/09	1	34.80	0	0.00	34.80	1	351	0.28%
2022/06/08	6.3	35.66	5	35.55	34.80	1.3	348	0.38%
2022/06/06	7	35.10	1	35.10	35.20	6	335	1.79%
2022/06/02	6	35.03	2	36.30	34.30	4	327	1.22%
2022/06/01	20	36.76	18	37.00	36.30	2	304	0.66%
2022/05/31	46	37.10	41	36.84	37.00	5	276	1.82%
2022/05/30	91	36.23	69	37.15	37.15	22	224	9.79%
2022/05/27	2	33.50	2	33.78	33.80	0	149	0.00%
2022/05/25	1	30.55	0	0.00	30.50	1	122	0.82%
2022/05/18	0	0.00	2	28.90	28.85	-2	113	-1.77%
2022/05/13	1	28.05	0	0.00	28.30	1	110	0.91%
2022/05/12	5	28.99	3	30.17	28.30	2	107	1.85%
2022/05/11	2	29.45	0.3	29.22	29.50	1.7	103	1.64%
2022/05/10	6.3	30.60	1	30.70	30.50	5.3	97	5.44%
2022/05/09	7	33.54	6	34.18	33.85	1	81	1.23%
2022/04/22	1	29.50	0	0.00	29.30	1	34	2.92%
2022/04/11	1	30.30	0	0.00	30.15	1	32	3.04%
2022/03/30	1	30.50	0	0.00	30.50	1	31	3.15%
2022/03/25	1	29.40	0	0.00	29.40	1	30	3.23%
2022/02/18	1	31.50	0	0.00	31.25	1	32	3.11%
2022/02/17	1	31.35	0	0.00	31.45	1	32	3.09%
2022/01/03	2	30.90	0	0.00	30.85	2	36	5.42%
2021/11/11	3	32.18	0	0.00	31.80	3	69	4.34%
2021/11/04	0	0.00	1	32.70	32.70	-1	71	-1.41%
2021/10/28	1	33.35	1	32.30	32.50	0	71	0.00%
2021/10/04	1	32.00	0	0.00	31.80	1	84	1.19%
2021/10/01	1	32.20	0	0.00	32.30	1	84	1.18%
2021/09/22	1	32.50	0	0.00	32.75	1	93	1.06%
2021/09/09	1	32.35	0	0.00	33.70	1	105	0.95%
2021/09/02	2	34.00	0	0.00	33.85	2	108	1.85%
2021/09/01	4	35.45	0	0.00	34.60	4	106	3.75%
2021/08/31	2	37.40	1	36.90	36.20	1	104	0.96%
2021/08/27	2	33.03	0	0.00	33.05	2	82	2.42%
2021/08/24	2	32.55	0	0.00	32.40	2	87	2.30%
2021/08/19	2	30.95	0	0.00	30.80	2	98	2.03%
2021/08/18	1	31.05	1	31.05	31.80	0	100	0.00%
2021/08/17	1	31.40	0	0.00	31.30	1	114	0.88%
2021/08/16	1	31.80	0	0.00	31.80	1	154	0.65%
2021/08/12	0	0.00	5	33.00	33.05	-5	161	-3.09%
2021/08/09	1	34.00	0	0.00	34.20	1	166	0.60%
2021/08/05	2	34.80	0	0.00	34.85	2	171	1.16%
2021/07/30	3	34.92	0	0.00	35.00	3	197	1.52%
2021/07/28	1	34.05	0	0.00	34.75	1	199	0.50%
2021/07/27	2	35.35	0	0.00	35.05	2	202	0.99%
2021/07/26	3	35.72	0	0.00	35.65	3	203	1.47%
2021/07/23	1	35.90	0	0.00	35.90	1	203	0.49%
2021/07/01	3	38.95	0	0.00	38.75	3	229	1.31%
2021/06/29	1	39.25	0	0.00	39.20	1	232	0.43%
2021/06/28	0	0.00	2	39.85	40.00	-2	230	-0.87%
2021/06/25	0	0.00	0.3	37.65	38.20	-0.3	225	-0.11%
2021/06/22	1	37.85	0	0.00	38.30	1	229	0.44%
2021/06/04	3	37.87	0	0.00	37.95	3	302	0.99%
2021/06/03	0	0.00	2	38.20	37.90	-2	308	-0.65%
2021/06/01	1	38.70	0	0.00	38.40	1	310	0.32%
2021/05/31	1	39.45	0	0.00	38.70	1	310	0.32%
2021/05/26	1	37.00	0	0.00	37.50	1	300	0.33%
2021/05/25	4	38.49	3	37.50	37.40	1	299	0.33%
2021/05/24	8	40.63	12	41.07	39.20	-4	287	-1.39%
2021/05/19	1	33.30	0	0.00	33.80	1	244	0.41%
2021/05/18	0	0.00	5	33.27	33.65	-5	244	-2.04%
2021/05/17	2	31.40	0	0.00	31.35	2	244	0.82%
2021/05/13	2	33.10	0	0.00	33.75	2	241	0.83%
2021/05/12	1	33.20	0	0.00	33.40	1	237	0.42%
2021/05/11	1	35.50	3	36.80	35.50	-2	233	-0.86%
2021/05/10	3	37.32	1	37.20	37.10	2	230	0.87%
2021/05/04	7	39.89	0	0.00	38.75	7	217	3.22%
2021/05/03	2	40.20	0	0.00	40.20	2	216	0.92%
2021/04/16	1	40.15	0	0.00	40.15	1	221	0.45%
2021/04/14	2	40.00	0	0.00	40.10	2	222	0.90%
2021/04/13	0.1	40.70	0	0.00	40.50	0.1	222	0.04%
2021/04/12	0	0.00	1	41.70	41.30	-1	220	-0.45%
2021/04/08	1	40.00	0	0.00	40.40	1	216	0.46%
2021/04/01	1	40.00	0	0.00	40.20	1	216	0.46%
2021/03/30	1	40.20	0	0.00	40.40	1	216	0.46%
2021/03/24	1	40.10	0	0.00	40.10	1	217	0.46%
2021/03/23	2	40.75	0	0.00	40.25	2	215	0.93%
2021/03/22	1	40.30	0	0.00	40.35	1	212	0.47%
2021/03/19	1	40.80	0	0.00	40.80	1	211	0.47%
2021/03/18	4	41.36	0	0.00	41.35	4	207	1.92%
2021/03/17	6	41.48	6	41.37	41.40	0	208	0.00%
2021/03/16	3	45.50	3	45.35	45.60	0	180	0.00%
2021/03/15	5	45.52	0	0.00	45.25	5	179	2.78%
2021/03/12	5	44.38	0	0.00	45.00	5	172	2.89%
2021/03/11	0	0.00	1	43.10	43.35	-1	166	-0.60%
2021/03/09	1	44.10	2	44.10	43.75	-1	164	-0.61%
2021/02/25	1	41.70	0	0.00	41.65	1	167	0.60%
2021/02/24	3	41.97	0	0.00	41.65	3	170	1.76%
2021/02/22	1	41.20	0	0.00	41.45	1	171	0.58%
2021/02/18	4	40.10	0	0.00	40.15	4	176	2.26%
2021/02/17	2	39.85	1	40.45	39.85	1	184	0.54%
2021/02/05	1	40.35	0	0.00	40.40	1	186	0.54%
2021/02/04	1	40.60	0	0.00	40.55	1	192	0.52%
2021/01/29	2	40.55	0	0.00	40.50	2	215	0.93%
2021/01/28	2	40.83	0	0.00	40.85	2	214	0.93%
2021/01/25	0	0.00	6	41.91	41.70	-6	218	-2.75%
2021/01/22	0	0.00	1	40.60	40.60	-1	218	-0.46%
2021/01/21	1	40.75	0	0.00	40.75	1	217	0.46%
2021/01/20	2	41.25	11	41.33	41.05	-9	220	-4.09%
2021/01/19	0	0.00	3	42.68	41.90	-3	221	-1.35%
2021/01/15	2	40.78	1	40.90	40.70	1	225	0.44%
2021/01/12	2	41.70	0	0.00	41.70	2	247	0.81%
2021/01/11	1	42.15	0	0.00	42.20	1	248	0.40%
2021/01/08	2	41.38	7	41.16	41.50	-5	255	-1.95%
2021/01/07	0	0.00	2	41.18	41.00	-2	285	-0.70%
2021/01/06	2	40.85	6	41.35	40.90	-4	286	-1.40%
2021/01/04	0	0.00	5	41.85	41.95	-5	294	-1.70%
2020/12/31	5	42.30	0	0.00	42.50	5	294	1.70%
2020/12/29	3	42.95	0	0.00	42.50	3	296	1.01%
2020/12/22	0	0.00	1	43.00	42.75	-1	307	-0.33%
2020/12/21	0	0.00	1	43.05	42.75	-1	315	-0.32%
2020/12/17	0	0.00	1	41.50	42.00	-1	314	-0.32%
2020/12/16	0	0.00	1	41.60	41.60	-1	316	-0.32%
2020/12/14	0	0.00	1	41.55	41.40	-1	323	-0.31%
2020/12/11	1	41.40	0	0.00	41.20	1	325	0.31%
2020/12/10	1	41.80	0	0.00	42.05	1	321	0.31%
2020/12/07	1	42.95	0	0.00	43.05	1	340	0.29%
2020/12/01	0	0.00	11	44.15	44.00	-11	374	-2.93%
2020/11/30	0	0.00	10	43.58	43.60	-10	375	-2.66%
2020/11/19	0	0.00	1	44.85	44.75	-1	425	-0.24%
2020/11/16	0	0.00	1	45.85	45.85	-1	452	-0.22%
2020/11/12	1	44.30	0	0.00	43.90	1	507	0.20%
2020/11/11	0	0.00	1	43.95	43.85	-1	548	-0.18%
2020/11/10	1	44.80	3	45.60	45.00	-2	558	-0.36%
2020/11/09	0	0.00	1	45.55	46.30	-1	623	-0.16%
2020/11/04	1	44.00	0	0.00	44.25	1	689	0.14%
2020/11/02	0.1	43.35	0	0.00	44.05	0.1	746	0.01%
2020/10/28	1	44.50	0	0.00	44.45	1	770	0.13%
2020/10/27	0	0.00	1	45.60	45.40	-1	769	-0.13%
2020/10/26	2	44.85	0	0.00	44.80	2	770	0.26%
2020/10/22	2	46.00	0	0.00	45.90	2	775	0.26%
2020/10/16	3	46.78	0	0.00	46.75	3	773	0.39%
2020/10/15	2	47.08	2	48.50	47.10	0	772	0.00%
2020/10/13	2	45.50	0	0.00	46.05	2	768	0.26%
2020/09/29	1	43.45	0	0.00	43.30	1	900	0.11%
2020/09/25	1	40.85	0	0.00	41.40	1	902	0.11%
2020/09/24	6	43.65	0	0.00	42.75	6	894	0.67%
2020/09/23	0	0.00	0.3	44.50	44.60	-0.3	886	-0.03%
2020/09/22	2	45.00	0	0.00	45.15	2	884	0.23%
2020/09/21	1	45.95	0	0.00	45.70	1	885	0.11%
2020/09/14	0	0.00	2	45.00	45.35	-2	930	-0.22%
2020/09/11	4	45.61	0	0.00	45.50	4	926	0.43%
2020/09/10	2	46.80	0	0.00	46.75	2	921	0.22%
2020/09/08	2	47.45	0	0.00	47.15	2	908	0.22%
2020/09/04	1	46.80	0	0.00	47.00	1	883	0.11%
2020/09/03	0	0.00	0.1	47.45	47.40	-0.1	879	-0.01%
2020/09/02	5	48.00	0	0.00	48.05	5	877	0.57%
2020/08/25	2	46.10	0	0.00	47.00	2	830	0.24%
2020/08/21	1	47.00	1	47.05	47.05	0	816	0.00%
2020/08/20	5	45.30	6	45.76	45.75	-1	808	-0.12%
2020/08/19	22	48.00	8.1	48.12	48.00	13.9	799	1.74%
2020/08/18	7.1	49.49	16	49.57	48.80	-8.9	787	-1.13%
2020/08/17	2.1	47.71	32	47.79	48.00	-29.9	738	-4.05%
2020/08/14	11	44.05	0.2	44.55	44.50	10.8	690	1.57%
2020/08/13	43	47.68	0	0.00	45.60	43	671	6.40%
2020/08/12	0	0.00	1	44.75	44.75	-1	597	-0.17%
2020/08/11	3	40.40	2	40.50	40.70	1	591	0.17%
2020/08/10	12	43.62	0	0.00	42.75	12	573	2.09%
2020/08/07	0.2	47.30	1	47.20	47.50	-0.8	524	-0.15%
2020/08/06	1	44.35	8	44.59	43.95	-7	491	-1.42%
2020/08/05	0	0.00	2	42.00	43.10	-2	466	-0.43%
2020/08/04	2	41.28	0	0.00	41.50	2	455	0.44%
2020/08/03	0	0.00	2	42.50	41.95	-2	449	-0.44%
2020/07/31	0	0.00	2	39.70	40.80	-2	439	-0.45%
2020/07/23	1	39.50	0	0.00	40.20	1	412	0.24%
2020/07/21	4	39.25	0	0.00	39.10	4	405	0.99%
2020/07/15	0	0.00	8	41.89	40.60	-8	382	-2.09%
2020/07/14	5	43.64	62	43.87	42.40	-57	362	-15.73%
2020/07/10	0	0.00	10	37.85	37.85	-10	265	-3.77%
2020/06/30	0	0.00	11	33.94	33.60	-11	241	-4.56%
2020/06/29	10	32.65	0	0.00	32.70	10	238	4.19%
2020/06/24	10	34.00	0	0.00	34.00	10	233	4.29%
2020/06/23	5	37.62	0	0.00	35.00	5	234	2.13%
2020/06/22	0	0.00	20	36.25	36.50	-20	219	-9.10%
2020/06/15	2	31.28	0	0.00	31.05	2	190	1.05%
2020/06/10	0	0.00	10	33.20	33.35	-10	198	-5.03%
2020/05/27	0	0.00	2	33.33	33.85	-2	192	-1.04%
2020/05/26	3	33.22	0	0.00	34.00	3	190	1.57%
2020/05/25	0	0.00	5	33.00	33.00	-5	179	-2.78%
2020/05/20	1	29.90	0	0.00	29.90	1	177	0.56%
2020/05/18	2	30.00	7	30.30	29.90	-5	181	-2.76%
2020/05/14	1	31.30	0	0.00	30.85	1	180	0.55%
2020/05/13	1	31.40	0	0.00	31.30	1	180	0.55%
2020/05/06	12	33.54	5	33.80	33.20	7	175	3.99%
2020/05/04	1	31.55	1	31.75	31.60	0	171	0.00%
2020/04/30	2	32.00	0	0.00	31.70	2	175	1.14%
2020/04/21	3	30.77	0	0.00	30.55	3	168	1.78%
2020/04/20	1.1	32.25	1	31.20	32.25	0.1	165	0.06%
2020/04/17	0.1	29.35	0	0.00	29.35	0.1	153	0.05%
2020/04/15	1	26.05	0	0.00	26.50	1	149	0.67%
2020/04/13	0	0.00	1	25.75	25.60	-1	149	-0.67%
2020/04/10	1	25.40	0	0.00	25.60	1	148	0.67%
2020/04/09	0	0.00	0.1	25.35	25.40	-0.1	147	-0.05%
2020/03/17	1	21.60	0	0.00	21.30	1	121	0.82%
2020/03/12	3	27.43	0	0.00	27.60	3	122	2.46%
2020/03/09	2	29.90	0	0.00	29.70	2	116	1.72%
2020/03/06	0	0.00	1	30.60	30.60	-1	114	-0.87%
2020/03/05	0	0.00	0.2	31.10	31.10	-0.2	115	-0.17%
2020/03/03	1	30.80	0	0.00	31.20	1	117	0.85%
2020/03/02	0	0.00	1.2	30.96	30.65	-1.2	119	-0.99%
2020/02/27	1	31.10	0	0.00	30.80	1	118	0.84%
2020/02/25	4	31.93	0	0.00	32.05	4	117	3.40%
2020/02/24	3	32.87	1	32.95	32.65	2	118	1.69%
2020/02/21	4	33.78	0	0.00	33.70	4	118	3.38%
2020/02/13	2	30.80	0	0.00	30.90	2	124	1.60%
2020/02/10	2	30.10	2	29.90	29.90	0	135	0.00%
2020/02/06	2	31.00	0	0.00	31.40	2	141	1.41%
2020/02/04	0	0.00	1	29.50	30.35	-1	146	-0.68%
2020/01/31	2	31.18	0	0.00	31.30	2	159	1.26%
2020/01/30	18	31.51	0	0.00	31.25	18	171	10.48%
2020/01/16	2	34.35	0	0.00	34.15	2	244	0.82%
2020/01/09	2	33.35	0	0.00	33.60	2	244	0.82%
2020/01/07	5	35.02	0	0.00	34.70	5	245	2.04%
2020/01/06	2	35.83	0	0.00	35.55	2	245	0.81%
2020/01/03	2	36.33	0	0.00	36.25	2	251	0.80%
2019/12/30	2	36.50	0	0.00	36.50	2	260	0.77%
2019/12/24	1	36.55	2	36.80	36.80	-1	276	-0.36%
2019/12/20	1	37.10	0	0.00	37.05	1	285	0.35%
2019/12/19	3	36.80	0	0.00	36.80	3	286	1.05%
2019/12/17	0	0.00	0.2	35.80	36.15	-0.2	287	-0.06%
2019/12/16	0	0.00	1	35.95	36.15	-1	288	-0.35%
2019/12/13	7	36.04	0	0.00	35.80	7	289	2.42%
2019/12/12	4	36.08	8	36.00	36.05	-4	291	-1.37%
2019/12/11	1	35.85	7	35.90	35.95	-6	292	-2.05%
2019/12/10	2	36.65	0	0.00	36.75	2	288	0.69%
2019/12/04	3	36.83	0	0.00	37.20	3	302	0.99%
2019/12/03	1	36.75	0	0.00	37.15	1	333	0.30%
2019/12/02	1	37.00	0	0.00	37.05	1	334	0.30%
2019/11/28	2	37.40	0	0.00	37.20	2	337	0.59%
2019/11/27	7	37.43	0	0.00	37.50	7	339	2.06%
2019/11/26	1	37.95	0	0.00	37.80	1	343	0.29%
2019/11/25	4	37.91	0	0.00	37.95	4	350	1.14%
2019/11/21	1	38.25	0	0.00	38.20	1	353	0.28%
2019/11/15	6	37.83	0	0.00	37.80	6	392	1.53%
2019/11/14	2	38.20	0	0.00	38.20	2	402	0.50%
2019/11/13	4	38.78	0	0.00	38.70	4	407	0.98%
2019/11/12	0	0.00	0.2	38.90	38.90	-0.2	431	-0.04%
2019/11/11	1	38.65	1	39.10	38.85	0	438	0.00%
2019/11/08	1	38.70	5	38.70	38.60	-4	445	-0.90%
2019/11/06	3	38.57	0	0.00	38.55	3	455	0.66%
2019/11/04	0	0.00	5	39.85	39.80	-5	484	-1.03%
2019/10/30	0	0.00	2	40.85	41.00	-2	524	-0.38%
2019/10/21	0	0.00	1	37.05	36.90	-1	515	-0.19%
2019/10/17	5.1	37.01	0	0.00	37.40	5.1	579	0.88%
2019/10/16	0	0.00	0.1	36.60	36.60	-0.1	644	-0.02%
2019/10/15	0	0.00	9.6	36.97	36.05	-9.6	737	-1.30%
2019/10/07	2	38.60	0	0.00	38.40	2	745	0.27%
2019/10/04	1	39.30	0	0.00	38.85	1	744	0.13%
2019/09/20	0	0.00	3	38.97	38.80	-3	769	-0.39%
2019/09/19	1	39.30	0	0.00	39.15	1	768	0.13%
2019/09/16	0.2	38.80	0	0.00	38.80	0.2	768	0.03%
2019/09/09	0	0.00	3	39.93	40.00	-3	761	-0.39%
2019/09/06	1	40.90	0	0.00	40.45	1	758	0.13%
2019/09/05	2	39.30	3	40.87	40.70	-1	749	-0.13%
2019/08/30	0	0.00	1	38.50	38.40	-1	734	-0.14%
2019/08/29	2	38.50	0	0.00	38.75	2	744	0.27%
2019/08/28	1	38.25	1	38.35	38.35	0	737	0.00%
2019/08/23	3	37.68	0	0.00	37.55	3	731	0.41%
2019/08/21	1	39.30	4	39.15	39.00	-3	723	-0.41%
2019/08/20	3	37.87	0	0.00	39.10	3	719	0.42%
2019/08/16	0	0.00	1	38.70	38.85	-1	685	-0.15%
2019/08/15	12	38.63	1	38.55	38.85	11	678	1.62%
2019/08/13	4	40.50	0	0.00	39.90	4	651	0.61%
2019/08/08	2	43.50	0	0.00	43.50	2	637	0.31%
2019/08/07	2	44.20	0	0.00	44.20	2	631	0.32%
2019/08/06	3	43.53	2	43.50	46.00	1	619	0.16%
2019/07/29	0	0.00	2	51.50	51.50	-2	560	-0.36%
2019/07/23	2	50.70	0	0.00	51.50	2	539	0.37%
2019/07/22	0	0.00	2	49.63	49.20	-2	523	-0.38%
2019/07/19	2	51.20	0	0.00	50.20	2	517	0.39%
2019/07/18	1	50.80	1	51.00	52.00	0	494	0.00%
2019/07/17	22	47.93	12	46.63	48.05	10	440	2.27%
2019/07/15	1	39.75	0	0.00	39.75	1	349	0.29%
2019/07/12	1	36.30	0	0.00	36.15	1	348	0.29%
2019/07/08	1	35.55	1	36.30	36.30	0	344	0.00%
2019/06/20	0	0.00	1	34.95	34.90	-1	474	-0.21%
2019/06/14	0	0.00	2	35.50	35.25	-2	478	-0.42%
2019/06/13	1	35.25	0	0.00	35.00	1	479	0.21%
2019/06/03	0	0.00	1	33.50	33.45	-1	440	-0.23%
2019/05/29	0	0.00	1	34.40	34.35	-1	437	-0.23%
2019/05/27	0	0.00	1	34.05	34.75	-1	429	-0.23%
2019/05/17	0	0.00	2	33.33	33.20	-2	417	-0.48%
2019/05/08	2	34.20	0	0.00	34.60	2	393	0.51%
2019/05/07	1	34.30	0	0.00	34.20	1	388	0.26%
2019/05/02	11	35.49	0	0.00	35.85	11	368	2.99%
2019/04/30	1	35.20	0	0.00	35.40	1	362	0.28%
2019/04/22	1	42.20	0	0.00	42.20	1	275	0.36%
2019/04/19	0	0.00	5	42.20	43.00	-5	270	-1.85%
2019/04/18	6	42.13	0	0.00	42.00	6	264	2.27%
2019/04/17	0	0.00	2	45.55	44.50	-2	254	-0.79%
2019/04/11	2	45.95	0	0.00	45.95	2	237	0.84%
2019/04/08	0	0.00	1	48.00	48.00	-1	188	-0.53%
2019/04/03	2	42.55	6	41.77	43.65	-4	161	-2.47%
2019/04/02	3	40.22	0	0.00	39.70	3	143	2.09%
2019/04/01	0	0.00	3	39.33	39.80	-3	128	-2.33%
2019/03/29	3	35.60	1	36.20	36.20	2	87	2.30%
2019/03/28	4	34.95	3	35.55	35.60	1	78	1.27%
2019/03/22	1	33.10	0	0.00	32.85	1	54	1.83%
2019/02/26	0	0.00	4	28.00	28.40	-4	37	-10.77%
2018/12/19	0	26.80	0	0.00	26.55	0	38	0.03%
2018/10/02	0	0.00	1	24.85	24.80	-1	154	-0.65%
2018/09/19	0	0.00	2	26.70	26.50	-2	138	-1.44%
2018/09/17	0	0.00	1	29.10	29.30	-1	127	-0.78%
2018/09/14	3	28.90	0	0.00	28.70	3	114	2.62%
2018/09/11	0	0.00	3	25.57	26.15	-3	68	-4.35%
2018/09/06	0	0.00	1	23.90	23.90	-1	60	-1.66%
2018/08/30	0	0.00	1	24.30	24.05	-1	55	-1.80%
2018/08/29	0	0.00	1	22.80	23.00	-1	54	-1.85%
2018/08/27	1	22.20	0	0.00	23.00	1	53	1.88%
2018/08/23	2	24.93	0	0.00	24.80	2	50	3.96%
2018/08/21	1	24.05	0	0.00	23.95	1	41	2.39%
2018/08/16	0	0.00	1	23.20	22.65	-1	26	-3.82%
2018/06/12	0	0.00	1	19.20	19.40	-1	17	-5.68%
2018/05/25	0	0.00	1	18.50	18.45	-1	18	-5.39%
2018/05/24	1	17.45	0	0.00	17.30	1	18	5.40%
2018/04/24	0	0.00	2	18.53	18.75	-2	20	-9.86%
2018/04/23	7	19.65	5	18.77	18.65	2	20	9.62%
2018/04/18	0	0.00	2	18.65	18.65	-2	20	-9.69%
2018/04/16	1	18.80	0	0.00	19.00	1	21	4.69%
2018/04/03	0	0.00	1	19.40	19.30	-1	22	-4.40%
2018/03/23	2	19.75	0	0.00	19.60	2	22	8.94%
2018/02/27	1	18.90	0	0.00	19.05	1	17	5.67%
2018/01/09	0	0.00	21	21.25	21.15	-21	18	-112.10%