興采 (4433)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.50
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	29.50	0	0.00	29.50	0	51	0.02%
2024/05/09	0.1	29.65	0	0.00	29.50	0.1	51	0.15%
2024/05/08	2.8	29.63	0	0.00	29.45	2.8	51	5.43%
2024/05/07	2.2	29.62	1	29.60	29.55	1.2	51	2.28%
2024/05/03	0.3	29.71	0	0.00	29.50	0.3	51	0.56%
2024/05/02	0.2	29.52	0	0.00	29.45	0.2	51	0.38%
2024/04/30	0.2	29.56	0.1	29.70	29.35	0.1	50	0.27%
2024/04/29	0.4	29.45	0	0.00	29.25	0.4	50	0.85%
2024/04/26	0.2	29.34	0	0.00	29.25	0.2	50	0.38%
2024/04/25	0	29.23	0	0.00	29.20	0	49	0.09%
2024/04/24	0.6	29.19	0	0.00	29.05	0.6	49	1.28%
2024/04/23	0.2	29.32	0	0.00	29.10	0.2	49	0.48%
2024/04/22	0.1	29.10	0	0.00	29.15	0.1	49	0.15%
2024/04/19	1.2	29.03	0	0.00	28.95	1.2	49	2.36%
2024/04/18	0.1	29.46	0	0.00	29.30	0.1	49	0.21%
2024/04/17	0.2	29.62	0	0.00	29.25	0.2	50	0.33%
2024/04/16	0.2	29.06	0	0.00	28.80	0.2	53	0.36%
2024/04/15	0	29.55	0	0.00	29.35	0	53	0.07%
2024/04/12	0.1	29.38	0	0.00	29.40	0.1	53	0.16%
2024/04/10	0.3	29.55	0	0.00	29.20	0.3	53	0.64%
2024/04/09	0.5	29.07	0	0.00	29.25	0.5	54	0.87%
2024/04/08	0.1	29.22	0	0.00	29.10	0.1	54	0.18%
2024/04/02	0.4	29.40	0	0.00	28.95	0.4	55	0.76%
2024/04/01	0.3	29.20	0	0.00	29.20	0.3	54	0.47%
2024/03/29	1	29.25	0	0.00	29.20	1	54	1.88%
2024/03/28	0	29.45	0	0.00	29.25	0	56	0.07%
2024/03/27	0	29.55	0	0.00	29.25	0	57	0.02%
2024/03/26	0.4	29.12	0	0.00	28.95	0.4	57	0.64%
2024/03/25	1.1	29.03	0	0.00	29.00	1.1	58	1.97%
2024/03/22	0.1	29.04	0	0.00	29.10	0.1	61	0.23%
2024/03/21	0.4	29.28	0	0.00	28.95	0.4	64	0.63%
2024/03/20	0.3	29.04	0	0.00	29.00	0.3	67	0.43%
2024/03/19	0.3	29.23	0	0.00	28.95	0.3	70	0.48%
2024/03/18	0.3	29.47	0	0.00	29.35	0.3	72	0.42%
2024/03/15	0.8	29.56	0	0.00	29.00	0.8	82	1.01%
2024/03/14	0.7	29.75	0	0.00	29.55	0.7	94	0.74%
2024/03/13	1.7	29.97	0	0.00	29.75	1.7	96	1.81%
2024/03/12	0.9	30.17	0	0.00	29.90	0.9	101	0.91%
2024/03/11	0.2	29.98	0	0.00	29.75	0.2	101	0.20%
2024/03/08	0.8	30.40	0	0.00	29.85	0.8	101	0.78%
2024/03/07	0.6	30.08	0	0.00	29.85	0.6	100	0.63%
2024/03/06	0	29.10	0	0.00	28.75	0	99	0.03%
2024/03/01	0.1	30.10	0	0.00	29.40	0.1	93	0.11%
2024/02/29	0.1	30.10	0	0.00	29.90	0.1	91	0.05%
2024/02/27	0	30.50	0	0.00	30.05	0	91	0.02%
2024/02/26	0.3	30.29	0	0.00	30.40	0.3	91	0.28%
2024/02/22	0.2	30.60	0	0.00	30.50	0.2	90	0.25%
2024/02/20	0	30.50	0	0.00	30.40	0	89	0.01%
2024/02/15	0	30.75	0	0.00	30.20	0	88	0.02%
2024/01/26	0	30.95	0	0.00	31.00	0	87	0.01%
2023/12/25	0.1	31.60	0	0.00	30.70	0.1	88	0.06%
2023/12/05	0	30.80	3	30.60	30.55	-3	52	-5.77%
2023/12/04	0.1	30.85	0	0.00	30.65	0.1	52	0.13%
2023/12/01	0.1	30.70	0	0.00	30.55	0.1	53	0.15%
2023/11/23	0.2	30.85	0	0.00	30.30	0.2	57	0.35%
2023/10/11	0.2	30.30	0	0.00	30.55	0.2	53	0.37%
2023/10/03	0	31.00	0	0.00	31.15	0	56	0.05%
2023/10/02	0	0.00	0	31.00	31.40	0	56	-0.04%
2023/09/26	0	31.30	0	0.00	31.00	0	57	0.05%
2023/09/05	0.1	31.25	0	0.00	31.30	0.1	51	0.22%
2023/08/22	0	29.80	0	0.00	28.70	0	50	0.04%
2023/08/21	0	29.35	0	0.00	28.85	0	50	0.04%
2023/08/07	0	31.50	0	0.00	31.20	0	53	0.06%
2023/07/27	0.1	30.80	0	0.00	31.15	0.1	64	0.15%
2023/07/24	0.1	31.40	0	0.00	31.20	0.1	70	0.09%
2023/07/07	1	32.25	0	0.00	32.25	1	198	0.50%
2023/07/05	0.1	33.20	0	0.00	33.10	0.1	204	0.02%
2023/07/03	0	33.35	0	0.00	33.15	0	207	0.01%
2023/06/16	0.1	33.60	0	0.00	33.45	0.1	213	0.05%
2023/06/14	0	33.65	0	0.00	33.40	0	214	0.01%
2023/06/09	0.2	34.50	0	0.00	34.05	0.2	217	0.09%
2023/06/02	0.1	34.30	0	0.00	34.45	0.1	244	0.02%
2023/06/01	0.1	34.40	0	0.00	34.30	0.1	254	0.02%
2023/05/29	0	34.50	0	0.00	34.15	0	307	0.01%
2023/05/25	0	34.55	0	0.00	34.55	0	431	0.01%
2023/05/23	0	34.30	0	0.00	34.10	0	443	0.01%
2023/05/19	0	34.45	0	0.00	34.25	0	443	0.01%
2023/05/16	0	34.00	0	0.00	34.55	0	440	0.00%
2023/04/26	0	0.00	0	34.70	35.25	0	419	0.00%
2023/04/20	1	35.50	0	0.00	35.60	1	407	0.25%
2023/04/17	1	37.70	0	0.00	37.70	1	382	0.26%
2023/04/06	1	33.95	0	0.00	33.95	1	280	0.36%
2023/03/24	1	33.65	0	0.00	34.00	1	273	0.37%
2023/03/21	0	34.10	1	34.15	34.15	-1	271	-0.36%
2023/03/14	0	33.18	0	0.00	32.55	0	269	0.01%
2023/03/10	0	34.92	0	0.00	34.25	0	264	0.01%
2023/03/09	1	35.36	0	0.00	35.30	1	261	0.39%
2023/03/08	1	36.00	0	0.00	36.10	1	260	0.38%
2023/03/07	0	35.15	0	0.00	34.70	0	253	0.00%
2023/03/06	0	35.75	0	0.00	35.50	0	245	0.01%
2023/03/03	1.1	36.36	0	0.00	35.95	1.1	237	0.47%
2023/03/01	0.1	36.10	0	0.00	35.70	0.1	211	0.05%
2023/02/24	1	41.55	0	0.00	38.05	1	183	0.55%
2023/02/06	0	0.00	0	30.70	30.80	0	47	-0.01%
2023/02/03	0	30.20	0	0.00	30.30	0	46	0.01%
2023/01/16	0	0.00	1	29.65	29.75	-1	45	-2.20%
2023/01/03	0	30.05	0	0.00	30.00	0	50	0.08%
2022/12/07	0	0.00	1	31.45	32.00	-1	123	-0.81%
2022/11/30	0	0.00	2	30.85	31.10	-2	123	-1.63%
2022/11/29	0	29.75	0	0.00	30.35	0	119	0.00%
2022/11/25	4	29.46	0	0.00	29.55	4	117	3.39%
2022/08/08	0	0.00	0	28.20	29.25	0	341	0.00%
2022/06/10	0.1	34.25	0	0.00	34.00	0.1	355	0.01%
2022/06/06	0	0.00	2	34.90	35.20	-2	335	-0.60%
2022/06/01	2	36.20	0	0.00	36.30	2	304	0.66%
2022/05/31	0.1	36.75	0	0.00	37.00	0.1	276	0.02%
2022/02/21	0.1	31.10	0	0.00	31.00	0.1	32	0.19%
2021/07/08	0	0.00	2	39.30	39.25	-2	213	-0.94%
2021/07/02	2	39.60	0	0.00	39.00	2	227	0.88%
2021/06/25	0	0.00	1	38.20	38.20	-1	225	-0.44%
2021/06/15	0	0.00	10	38.24	37.80	-10	250	-4.00%
2021/06/11	10	38.58	0	0.00	38.35	10	279	3.58%
2021/05/25	1	37.40	0	0.00	37.40	1	299	0.33%
2021/03/19	0	0.00	3	40.73	40.80	-3	211	-1.42%
2021/03/16	0	0.00	1	45.55	45.60	-1	180	-0.55%
2021/03/11	1	43.10	0	0.00	43.35	1	166	0.60%
2021/01/19	3	42.03	0	0.00	41.90	3	221	1.35%
2020/12/31	0	0.00	1	42.00	42.50	-1	294	-0.34%
2020/12/30	0	0.00	1	42.25	42.00	-1	294	-0.34%
2020/12/08	1	42.75	0	0.00	42.75	1	335	0.30%
2020/11/20	1	44.50	0	0.00	44.45	1	417	0.24%
2020/11/10	0	0.00	1	46.15	45.00	-1	558	-0.18%
2020/10/27	1	45.00	1	45.05	45.40	0	769	0.00%
2020/10/26	0	0.00	0.5	44.75	44.80	-0.5	770	-0.07%
2020/09/24	0	0.00	1	44.20	42.75	-1	894	-0.11%
2020/09/09	0	0.00	72	46.32	47.00	-72	916	-7.86%
2020/09/02	1	49.00	0	0.00	48.05	1	877	0.11%
2020/09/01	2	47.70	1	48.10	48.60	1	869	0.11%
2020/08/31	70	48.50	0	0.00	48.45	70	866	8.08%
2020/08/28	1	46.35	0	0.00	46.50	1	844	0.12%
2020/08/18	5	50.08	5	50.05	48.80	0	787	0.00%
2020/08/17	1	46.30	0	0.00	48.00	1	738	0.14%
2020/08/10	0	0.00	1	45.60	42.75	-1	573	-0.17%
2020/08/07	1	45.80	0	0.00	47.50	1	524	0.19%
2020/07/15	10	42.40	10	41.67	40.60	0	382	0.00%
2020/07/14	10	44.95	11	42.95	42.40	-1	362	-0.28%
2020/07/10	0	0.00	1	37.85	37.85	-1	265	-0.38%
2020/06/29	1	32.30	0	0.00	32.70	1	238	0.42%
2020/06/23	1	36.65	5	38.00	35.00	-4	234	-1.70%
2020/06/22	5	36.50	1	36.50	36.50	4	219	1.82%
2020/05/26	0	0.00	11	34.43	34.00	-11	190	-5.77%
2020/05/25	11	33.00	0	0.00	33.00	11	179	6.12%
2020/04/23	1	30.85	1	30.90	30.75	0	173	0.00%
2020/03/26	2	27.23	2	25.90	26.60	0	131	0.00%
2019/12/13	1	35.80	0	0.00	35.80	1	289	0.35%
2019/11/26	0	0.00	1	38.05	37.80	-1	343	-0.29%
2019/11/21	0	0.00	2	38.30	38.20	-2	353	-0.57%
2019/10/28	0	0.00	0	42.00	42.00	0	515	0.00%
2019/09/10	0	0.00	1	39.75	39.60	-1	763	-0.13%
2019/09/05	1	41.60	0	0.00	40.70	1	749	0.13%
2019/08/28	0	0.00	2	38.00	38.35	-2	737	-0.27%
2019/08/21	0	0.00	1	38.90	39.00	-1	723	-0.14%
2019/08/20	4	39.41	1	39.05	39.10	3	719	0.42%
2019/08/05	0	0.00	2	44.60	43.50	-2	600	-0.33%
2019/08/01	2	40.00	0	0.00	44.45	2	578	0.35%
2019/07/24	1	53.10	0	0.00	51.00	1	544	0.18%
2019/07/19	0	0.00	2	50.70	50.20	-2	517	-0.39%
2019/07/18	6	50.73	2	50.65	52.00	4	494	0.81%
2019/07/17	1	47.60	1	48.05	48.05	0	440	0.00%
2019/07/15	0	0.00	7	39.75	39.75	-7	349	-2.00%
2019/07/12	7	36.22	0	0.00	36.15	7	348	2.01%
2019/07/09	2	36.38	2	36.45	36.45	0	350	0.00%
2019/07/08	2	35.70	27	35.37	36.30	-25	344	-7.26%
2019/07/03	2	33.25	0	0.00	33.25	2	367	0.54%
2019/07/01	4	33.08	0	0.00	33.10	4	407	0.98%
2019/06/28	14	33.80	1	33.75	33.25	13	419	3.10%
2019/06/27	3	34.50	0	0.00	34.50	3	452	0.66%
2019/06/26	2	34.65	0	0.00	34.75	2	458	0.44%
2019/06/24	0	0.00	2	35.35	35.45	-2	477	-0.42%
2019/06/20	2	34.80	2	35.05	34.90	0	474	0.00%
2019/06/17	1	35.25	0	0.00	35.20	1	478	0.21%
2019/06/12	0	0.00	2	35.35	35.00	-2	476	-0.42%
2019/06/11	2	36.00	0	0.00	35.65	2	472	0.42%
2019/04/25	2	41.30	0	0.00	39.10	2	327	0.61%
2019/04/01	1	38.50	1	38.60	39.80	0	128	0.00%
2019/03/28	2	35.50	2	35.70	35.60	0	78	0.00%
2019/02/15	1	29.90	1	28.90	28.60	0	38	0.00%
2018/09/12	2	28.75	3	27.75	27.00	-1	89	-1.12%
2018/09/11	1	26.15	0	0.00	26.15	1	68	1.45%
2018/08/20	1	23.85	1	24.15	23.95	0	36	0.00%